XCEL ENERGY INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.3 USD | -0.82% |
|
-4.00% | -13.91% |
| 28.05. | XCEL ENERGY INC. : Morgan Stanley gibt neutrale Bewertung ab | ZM |
| 22.05. | Xcel Energy Insider verkaufte Aktien im Wert von $979.471, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 54.05 $ | 53.72 $ | 53.74 $ | 53.3 $ |
| Volumen | 3 074 881 | 2 016 201 | 2 561 453 | 3 238 113 |
| Veränderung | -2.65% | -0.61% | +0.04% | -0.82% |
| Eröffnung | 55.09 | 54.06 | 53.93 | 53.20 |
| Hoch | 55.09 | 54.19 | 54.67 | 53.55 |
| Tief | 54.02 | 53.65 | 53.58 | 53.03 |
Performance
| 1 Tag | -0.82% | ||
| 1 Woche | -4.00% | ||
| Aktueller Monat | -0.80% | ||
| 1 Monat | -2.17% | ||
| 3 Monate | +1.16% | ||
| 6 Monate | -11.17% | ||
| Laufendes Jahr | -13.91% | ||
| 1 Jahr | -17.13% | ||
| 3 Jahre | -24.80% | ||
| 5 Jahre | -6.82% | ||
| 10 Jahre | +74.35% |
Volumen
MärkteTagesvolumen
3 238 116
Geschätztes Tagesvolumen
3 238 116
Durchschn. Volumen 20 Tage
3 181 456
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage USD
169 571 604.80
Rekordvolumen 1
22 827 200
Rekordvolumen 2
22 782 205
Rekordvolumen 3
20 684 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
29 860 063 451
Umsatz (USD)
14 206 000 000
Mitarbeiterzahl
11 311
Umsatz / Mitarbeiter (USD)
1 255 946
Streubesitz
99.82 %
Streubesitz (USD)
29 807 139 600
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
53.03
54.67
1 Monat
52.8556.79
Laufendes Jahr
46.7964.25
1 Jahr
46.7965.62
3 Jahre
46.7977.66
5 Jahre
46.5877.66
10 Jahre
29.6077.66
Indikatoren
Gleitender Durchschnitt 5 Tage
54.07
Gleitender Durchschnitt 20 Tage
54.95
Gleitender Durchschnitt 50 Tage
54.12
Gleitender Durchschnitt 100 Tage
55.79
Kursdifferenz / (MMA5)
+1.44%
Kursdifferenz / (MMA20)
+3.09%
Kursdifferenz / (MMA50)
+1.54%
Kursdifferenz / (MMA100)
+4.67%
STIM
RSI 9 Tage
35.21
RSI 14 Tage
41.51
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.00% | -13.91% | -17.13% | 29.86 Mrd. | ||
| -1.10% | +0.47% | +26.24% | +3.73% | 159 Mrd. | ||
| -0.44% | -1.89% | +10.10% | +11.13% | 84.78 Mrd. | ||
| -1.85% | -2.89% | +0.46% | +4.06% | 83.15 Mrd. | ||
| -0.75% | -2.92% | +3.48% | +13.21% | 78.09 Mrd. | ||
| -4.43% | +0.26% | +88.80% | +163.20% | 72.9 Mrd. | ||
| -0.43% | +8.22% | - | - | 48.81 Mrd. | ||
| -1.32% | -4.40% | +7.67% | +6.32% | 46.71 Mrd. | ||
| -0.85% | -1.98% | +11.57% | +5.17% | 44.33 Mrd. | ||
| -0.66% | -3.36% | +0.39% | +9.56% | 38.94 Mrd. | ||
| -2.43% | +9.92% | +169.00% | +323.80% | 36.9 Mrd. | ||
| -1.59% | -4.50% | +0.82% | -8.11% | 36.78 Mrd. | ||
| -0.94% | -1.75% | +32.50% | +78.25% | 34.97 Mrd. | ||
| -1.39% | -4.39% | +1.03% | -0.84% | 32.24 Mrd. | ||
| 0.00% | -1.74% | -8.13% | -7.76% | 30.9 Mrd. | ||
| -1.07% | -2.91% | +2.60% | +11.76% | 28.53 Mrd. | ||
| Durchschnitt | -1.05% | -1.22% | +22.18% | +39.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.99% | +23.32% | +35.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
76ea2bd84c849725e0f1.k_bFO1p7VZHlXtuOPPTkcDRjQsPcKDcOAkkWGU1T9HA.66KVDAMQL-ndM6_iT4SURQUgOvTxYX9_TDB-LDVmxV3BpaNJKDED8pILvA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:52 | 53.3 | 100 | 1 664 464 |
| 21:59:52 | 53.3 | 100 | 1 664 364 |
| 21:59:52 | 53.3 | 100 | 1 664 264 |
| 21:59:52 | 53.3 | 100 | 1 664 164 |
| 21:59:52 | 53.3 | 200 | 1 664 064 |
| 21:59:51 | 53.3 | 100 | 1 663 864 |
| 21:59:51 | 53.3 | 100 | 1 663 764 |
| 21:59:51 | 53.3 | 100 | 1 663 664 |
| 21:59:51 | 53.3 | 100 | 1 663 564 |
| 21:59:51 | 53.3 | 108 | 1 663 464 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.91% | ||
| 2023 | -11.70% | ||
| 2022 | +3.56% | ||
| 2021 | +1.54% | ||
| 2020 | +5.01% | ||
| 2019 | +28.86% | ||
| 2018 | +2.41% | ||
| 2017 | +18.21% | ||
| 2016 | +13.34% | ||
| 2015 | -0.03% | ||
| 2014 | +28.56% | ||
| 2013 | +4.61% | ||
| 2012 | -3.36% | ||
| 2011 | +17.37% | ||
| 2010 | +10.98% | ||
| 2009 | +14.39% | ||
| 2008 | -17.81% | ||
| 2007 | -2.12% | ||
| 2006 | +24.92% | ||
| 2005 | +1.43% | ||
| 2004 | +7.18% | ||
| 2003 | +54.36% | ||
| 2002 | -60.35% | ||
| 2001 | -4.55% | ||
| 2000 | +49.04% | ||
| 1999 | -29.73% | ||
| 1998 | -4.72% | ||
| 1997 | +26.98% | ||
| 1996 | -6.62% | ||
| 1995 | +11.65% | ||
| 1994 | +2.03% | ||
| 1993 | -0.29% | ||
| 1992 | +0.58% | ||
| 1991 | +26.47% | ||
| 1990 | -14.47% | ||
| 1989 | +21.37% | ||
| 1988 | +10.55% | ||
| 1987 | -14.13% | ||
| 1986 | +30.19% | ||
| 1985 | +26.95% | ||
| 1984 | +9.87% | ||
| 1983 | +26.67% | ||
| 1982 | +24.35% | ||
| 1981 | +12.21% | ||
| 1980 | -3.91% | ||
| 1979 | -4.79% | ||
| 1978 | -16.81% | ||
| 1977 | -4.24% | ||
| 1976 | +11.85% | ||
| 1975 | +64.84% | ||
| 1974 | -36.63% | ||
| 1973 | -17.21% | ||
| 1972 | +11.93% | ||
| 1971 | +1.87% | ||
| 1970 | +16.94% | ||
| 1969 | -23.75% | ||
| 1968 | +2.56% |
- Börse
- Aktien
- 855009 Aktie
- Kurse Xcel Energy Inc.
