Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.98 HKD | -0.57% | -1.13% | -52.77% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.14 $ | 14.5 $ | 14.56 $ | 14.06 $ | 13.98 $ |
Volumen | 289 483 800 | 134 177 700 | 112 004 500 | 79 338 630 | 50 654 350 |
Veränderung | -3.55% | +2.55% | +0.41% | -3.43% | -0.57% |
Eröffnung | 15.82 | 14.20 | 14.62 | 14.66 | 13.88 |
Hoch | 16.22 | 15.06 | 15.10 | 14.72 | 14.28 |
Tief | 13.44 | 14.20 | 13.74 | 14.02 | 13.8 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.13% | ||
Aktueller Monat | +1.75% | ||
1 Monat | +9.22% | ||
3 Monate | -18.82% | ||
6 Monate | -70.88% | ||
Laufendes Jahr | -52.77% | ||
1 Jahr | -68.62% | ||
3 Jahre | -87.08% | ||
5 Jahre | -40.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.13% | -52.77% | -68.62% | 7.49 Mrd. | ||
+1.04% | +5.31% | +9.42% | +30.29% | 115 Mrd. | ||
+1.48% | +0.87% | +11.84% | +29.41% | 106 Mrd. | ||
-1.45% | -2.30% | -1.05% | -11.99% | 21.96 Mrd. | ||
-2.55% | -1.16% | -14.15% | -14.91% | 21.87 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
+1.06% | +7.27% | -4.16% | -25.69% | 18.08 Mrd. | ||
-1.49% | +0.11% | -38.29% | -33.18% | 17.71 Mrd. | ||
+0.27% | +4.09% | +7.99% | +51.28% | 14.32 Mrd. | ||
-1.02% | -0.33% | +36.24% | -11.88% | 12.42 Mrd. | ||
-2.61% | +4.44% | -24.95% | -35.24% | 8.23 Mrd. | ||
-1.17% | +14.39% | +18.74% | +54.61% | 8.11 Mrd. | ||
-0.59% | -0.21% | -0.71% | +29.70% | 7.67 Mrd. | ||
-2.98% | -9.02% | +260.02% | +191.68% | 7.39 Mrd. | ||
-1.37% | -9.25% | -3.83% | +34.00% | 6.95 Mrd. | ||
-0.65% | -4.14% | -28.70% | +52.72% | 6.24 Mrd. | ||
Durchschnitt | -0.74% | +0.31% | +10.65% | +15.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.92% | +7.47% | +17.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:59:40 | 13.98 | 6 500 | 47 768 500 |
05:59:40 | 13.98 | 2 500 | 47 762 000 |
05:59:40 | 13.98 | 500 | 47 759 500 |
05:59:40 | 13.98 | 500 | 47 759 000 |
05:59:40 | 13.98 | 500 | 47 758 500 |
05:59:40 | 13.98 | 2 000 | 47 758 000 |
05:59:40 | 13.98 | 500 | 47 756 000 |
05:59:40 | 13.98 | 3 500 | 47 755 500 |
05:59:40 | 13.98 | 2 500 | 47 752 000 |
05:59:40 | 13.98 | 12 000 | 47 749 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.50% | ||
2023 | -50.54% | ||
2022 | -35.33% | ||
2021 | -9.97% | ||
2020 | +212.62% | ||
2019 | +96.71% | ||
2018 | +14.76% | ||
2017 | +54.69% |
- Börse
- Aktien
- A2QJCN Aktie
- Kurse WuXi Biologics (Cayman) Inc.