Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.7 CNY | -0.45% | -0.33% | -38.57% |
16.05. | WuXi AppTec bestreitet, eine Sicherheitsbedrohung für die USA zu sein | MT |
16.05. | HONGKONG AKTIEN VON WUXI APPTEC ERÖFFNEN 2,1% NIEDRIGER, NACHDEM US-HAUS... | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 47.14 ¥ | 45.22 ¥ | 45.58 ¥ | 44.9 ¥ | 44.7 ¥ | 44.7 ¥ |
Volumen | 145 967 500 | 105 993 700 | 96 750 800 | 69 469 580 | 56 243 140 | 56 243 140 |
Veränderung | +2.06% | -4.07% | +0.80% | -1.49% | -0.45% | -0.45% |
Eröffnung | 45.90 | 46.60 | 45.40 | 45.23 | 44.60 | 44.6 |
Hoch | 47.90 | 46.66 | 46.33 | 45.75 | 45.16 | 45.16 |
Tief | 45.77 | 45.01 | 43.68 | 44.58 | 44.50 | 44.5 |
Performance
1 Tag | -0.45% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +2.36% | ||
1 Monat | +5.92% | ||
3 Monate | -10.69% | ||
6 Monate | -47.63% | ||
Laufendes Jahr | -38.57% | ||
1 Jahr | -33.48% | ||
3 Jahre | -66.18% | ||
5 Jahre | +30.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -0.33% | -38.57% | -33.48% | 17.71 Mrd. | ||
+0.23% | +3.94% | +9.82% | +31.44% | 115 Mrd. | ||
+0.05% | +0.57% | +11.87% | +30.74% | 106 Mrd. | ||
-1.97% | -2.63% | -3.00% | -14.63% | 21.96 Mrd. | ||
+0.31% | -1.97% | -13.88% | -15.45% | 21.87 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
+0.82% | +7.17% | -3.64% | -28.20% | 18.08 Mrd. | ||
-1.61% | +3.04% | +6.47% | +50.04% | 14.32 Mrd. | ||
-1.80% | -2.11% | +33.69% | -13.52% | 12.42 Mrd. | ||
+1.93% | +6.42% | -24.00% | -33.69% | 8.23 Mrd. | ||
+0.23% | +14.08% | +19.35% | +51.48% | 8.11 Mrd. | ||
-0.20% | -0.08% | -0.88% | +23.60% | 7.67 Mrd. | ||
-0.14% | -4.23% | -52.57% | -66.69% | 7.49 Mrd. | ||
+1.31% | -5.74% | +266.44% | +180.06% | 7.39 Mrd. | ||
-0.22% | -7.94% | -3.50% | +34.82% | 6.95 Mrd. | ||
+0.71% | +3.42% | -28.29% | +46.92% | 6.24 Mrd. | ||
Durchschnitt | -0.03% | +0.16% | +10.88% | +13.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.81% | +7.54% | +17.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.57% | ||
2023 | -10.17% | ||
2022 | -31.69% | ||
2021 | +5.62% | ||
2020 | +104.74% | ||
2019 | +72.28% | ||
2018 | +140.71% |
- Börse
- Aktien
- A2PAMX Aktie
- Kurse WuXi AppTec Co., Ltd.