Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.7 TWD | +0.90% | -0.45% | +15.21% |
13.05. | WUS Printed Circuit Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.04. | Der Gründer von WUS Printed Circuit stirbt | MT |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.6 NT$ | 46.1 NT$ | 45.45 NT$ | 44.3 NT$ | 44.7 NT$ |
Volumen | 4 148 230 | 2 334 326 | 1 640 970 | 2 038 827 | 4 374 576 |
Veränderung | +3.79% | -1.07% | -1.41% | -2.53% | +0.90% |
Eröffnung | 44.90 | 47.10 | 46.10 | 45.00 | 44.55 |
Hoch | 47.60 | 47.20 | 46.50 | 45.40 | 47.10 |
Tief | 44.85 | 45.90 | 45.25 | 44.30 | 44.55 |
Performance
1 Tag | +0.90% | ||
1 Woche | -0.45% | ||
1 Monat | -9.15% | ||
3 Monate | +26.81% | ||
6 Monate | +21.63% | ||
Laufendes Jahr | +15.21% | ||
1 Jahr | +58.79% | ||
3 Jahre | +54.14% | ||
5 Jahre | +70.79% | ||
10 Jahre | +91.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -0.45% | +15.21% | +58.79% | 249 Mio. | ||
-4.26% | +3.35% | +21.67% | +62.71% | 60.44 Mrd. | ||
+2.23% | +0.59% | -17.54% | -10.44% | 14.87 Mrd. | ||
-1.98% | -2.79% | +14.70% | +39.37% | 11.1 Mrd. | ||
-0.93% | +5.58% | +33.96% | +17.62% | 9.54 Mrd. | ||
-2.67% | -3.44% | +3.69% | +1.11% | 8.55 Mrd. | ||
-0.05% | -0.50% | -8.14% | +19.26% | 8.34 Mrd. | ||
+0.32% | +0.03% | +41.27% | +49.59% | 8.26 Mrd. | ||
+1.15% | +0.38% | -10.22% | +4.56% | 7.75 Mrd. | ||
-0.57% | +2.84% | -17.92% | -39.92% | 6.45 Mrd. | ||
-1.92% | -1.18% | +26.68% | +14.79% | 6.37 Mrd. | ||
-0.05% | +0.21% | +37.88% | +47.66% | 6.14 Mrd. | ||
-3.64% | -0.68% | -16.38% | -2.68% | 6 Mrd. | ||
+1.39% | -1.39% | -0.28% | -23.25% | 5.85 Mrd. | ||
+0.85% | -0.94% | -5.60% | +17.85% | 5.58 Mrd. | ||
+0.94% | +6.97% | +31.90% | +15.72% | 5.42 Mrd. | ||
Durchschnitt | -0.52% | -0.93% | +9.43% | +17.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -1.74% | +12.26% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.21% | ||
2023 | +44.24% | ||
2022 | -27.30% | ||
2021 | +16.72% | ||
2020 | -18.60% | ||
2019 | +119.06% | ||
2018 | -23.40% | ||
2017 | -10.22% | ||
2016 | -32.70% | ||
2015 | +88.26% | ||
2014 | +9.34% | ||
2013 | +3.63% | ||
2012 | +16.98% | ||
2011 | -52.04% | ||
2010 | +81.89% | ||
2009 | +218.90% | ||
2008 | -54.64% | ||
2007 | -37.31% | ||
2006 | -4.96% | ||
2005 | -1.20% | ||
2004 | -22.33% | ||
2003 | +15.38% | ||
2002 | -5.06% | ||
2001 | -37.76% | ||
2000 | -32.05% | ||
1999 | -20.72% | ||
1998 | +62.22% | ||
1997 | +44.86% | ||
1996 | -5.41% | ||
1995 | -8.26% | ||
1994 | +72.86% | ||
1993 | +77.22% | ||
1992 | -45.77% |
- Börse
- Aktien
- 2316 Aktie
- Kurse WUS Printed Circuit Co., Ltd.