Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.7 CNY | +0.30% | -4.49% | +4.55% |
29.04. | Wuliangye's Q1 Gewinn und Umsatz steigen um 12% | MT |
29.04. | Gewinn und Umsatz von Wuliangye steigen 2023 um 13%; EPS und Umsatz übertreffen Schätzungen | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 151.58 ¥ | 150.03 ¥ | 149.21 ¥ | 146.26 ¥ | 146.7 ¥ | 146.7 ¥ |
Volumen | 10 156 710 | 10 387 430 | 9 102 373 | 16 111 120 | 13 141 180 | 13 141 180 |
Veränderung | +0.28% | -1.02% | -0.55% | -1.98% | +0.30% | +0.30% |
Eröffnung | 151.14 | 151.60 | 150.05 | 148.95 | 146.90 | 146.9 |
Hoch | 152.30 | 151.94 | 150.99 | 148.95 | 147.99 | 148 |
Tief | 150.58 | 150.00 | 148.86 | 145.91 | 146.60 | 146.6 |
Performance
1 Tag | +0.30% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -2.48% | ||
3 Monate | +2.88% | ||
6 Monate | -1.64% | ||
Laufendes Jahr | +4.55% | ||
1 Jahr | -11.18% | ||
3 Jahre | -53.71% | ||
5 Jahre | +42.25% | ||
10 Jahre | +774.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -4.49% | +4.55% | -11.18% | 78.39 Mrd. | ||
-0.03% | -2.57% | -4.49% | -1.19% | 286 Mrd. | ||
-0.89% | -6.26% | +4.60% | +14.55% | 41.02 Mrd. | ||
+0.43% | -4.79% | -2.55% | -16.64% | 35.39 Mrd. | ||
-0.10% | -2.63% | -15.08% | -31.77% | 19.43 Mrd. | ||
+2.52% | -1.94% | +7.69% | -3.42% | 15.76 Mrd. | ||
+0.97% | -3.84% | -10.19% | -24.56% | 11.84 Mrd. | ||
-1.02% | -1.26% | +3.73% | +33.70% | 9.98 Mrd. | ||
-0.11% | -2.57% | +8.80% | -7.63% | 9.14 Mrd. | ||
+0.72% | -1.39% | +4.95% | +21.90% | 7.63 Mrd. | ||
-0.87% | -3.88% | -4.63% | -24.99% | 6.73 Mrd. | ||
+0.74% | -4.28% | -7.28% | -24.16% | 3.45 Mrd. | ||
+0.45% | -3.69% | -25.54% | -54.63% | 3.3 Mrd. | ||
0.00% | -6.61% | -13.90% | -39.68% | 3.05 Mrd. | ||
+0.02% | -4.13% | -23.04% | -24.28% | 3.03 Mrd. | ||
-0.27% | -5.17% | -0.84% | -18.16% | 2.83 Mrd. | ||
Durchschnitt | +0.18% | -2.60% | -4.58% | -13.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -2.03% | -2.28% | -4.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.55% | ||
2023 | -22.35% | ||
2022 | -18.85% | ||
2021 | -23.71% | ||
2020 | +119.42% | ||
2019 | +161.42% | ||
2018 | -36.30% | ||
2017 | +131.67% | ||
2016 | +26.39% | ||
2015 | +26.88% | ||
2014 | +37.29% | ||
2013 | -44.53% | ||
2012 | -13.93% | ||
2011 | -5.28% | ||
2010 | +9.38% | ||
2009 | +137.33% | ||
2008 | -70.67% | ||
2007 | +178.65% | ||
2006 | +214.74% | ||
2005 | +8.36% | ||
2004 | +19.75% | ||
2003 | +15.86% | ||
2002 | -45.20% | ||
2001 | -9.07% | ||
2000 | +34.95% | ||
1999 | +7.72% | ||
1998 | -24.71% |
- Börse
- Aktien
- 000858 Aktie
- Kurse Wuliangye Yibin Co.,Ltd.