Kurse Wuhan Guide Infrared Co., Ltd.
Aktien
002414
CNE100000RK8
002414
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.72 CNY | -1.47% | -2.75% | -7.95% |
10.05. | Wuhan Guide Infrared Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
26.04. | Wuhan Guide Infrared Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.07 ¥ | 6.98 ¥ | 6.9 ¥ | 6.82 ¥ | 6.72 ¥ |
Volumen | 26 366 840 | 21 204 680 | 20 651 850 | 19 749 480 | 18 045 440 |
Veränderung | +2.32% | -1.27% | -1.15% | -1.16% | -1.47% |
Eröffnung | 6.92 | 7.10 | 6.94 | 6.90 | 6.83 |
Hoch | 7.11 | 7.11 | 7.00 | 6.97 | 6.88 |
Tief | 6.90 | 6.95 | 6.80 | 6.82 | 6.71 |
Performance
1 Tag | -1.47% | ||
1 Woche | -2.75% | ||
Aktueller Monat | -4.14% | ||
1 Monat | -2.33% | ||
3 Monate | +9.27% | ||
6 Monate | -16.83% | ||
Laufendes Jahr | -7.95% | ||
1 Jahr | -19.48% | ||
3 Jahre | -47.05% | ||
5 Jahre | +58.29% | ||
10 Jahre | +192.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -2.75% | -7.95% | -19.48% | 3.97 Mrd. | ||
+2.16% | -3.18% | +7.33% | +11.89% | 32.99 Mrd. | ||
+0.74% | +2.42% | +13.66% | -7.31% | 8.15 Mrd. | ||
+0.91% | +0.88% | +26.95% | +42.44% | 5.76 Mrd. | ||
+1.08% | +2.79% | +15.92% | +41.50% | 3.75 Mrd. | ||
+0.93% | +2.01% | +13.33% | +8.95% | 3.7 Mrd. | ||
+5.37% | -12.71% | +24.52% | +81.92% | 3.54 Mrd. | ||
+2.20% | -1.96% | -8.31% | +11.40% | 2.76 Mrd. | ||
-3.37% | +9.64% | +12.37% | +22.30% | 2.29 Mrd. | ||
-1.91% | -5.12% | -33.23% | - | 2.2 Mrd. | ||
+2.06% | -4.79% | -34.83% | -44.43% | 2.17 Mrd. | ||
+1.83% | +4.65% | +3.12% | +40.56% | 2.13 Mrd. | ||
+0.26% | +1.56% | -1.51% | -6.79% | 1.54 Mrd. | ||
-0.16% | -5.01% | -8.37% | -34.04% | 1.38 Mrd. | ||
-1.00% | -2.94% | -37.68% | -42.04% | 1.33 Mrd. | ||
-2.47% | -6.84% | +15.66% | -0.96% | 1.23 Mrd. | ||
Durchschnitt | +0.45% | -2.00% | +0.06% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | -2.88% | +6.22% | +12.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.95% | ||
2023 | -13.73% | ||
2022 | -36.39% | ||
2021 | -18.82% | ||
2020 | +237.98% | ||
2019 | +46.17% | ||
2018 | +28.20% | ||
2017 | -26.21% | ||
2016 | -25.24% | ||
2015 | +50.10% | ||
2014 | -10.96% | ||
2013 | +183.41% | ||
2012 | -21.09% | ||
2011 | -35.72% | ||
2010 | +24.54% |
- Börse
- Aktien
- 002414 Aktie
- Kurse Wuhan Guide Infrared Co., Ltd.