WSFS FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44.06 USD | +1.71% |
|
+0.20% | -4.07% |
| 22.05. | WSFS FINANCIAL CORPORATION : Piper Sandler gibt neutrale Bewertung ab | ZM |
| 21.05. | WSFS Financial Corporation kündigt Veränderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 43.82 $ | 42.67 $ | 43.32 $ | 44.06 $ |
| Volumen | 201 702 | 236 892 | 215 327 | 303 610 |
| Veränderung | -0.34% | -2.62% | +1.52% | +1.71% |
| Eröffnung | 44.02 | 42.95 | 43.12 | 43.74 |
| Hoch | 44.18 | 43.03 | 43.65 | 44.18 |
| Tief | 43.54 | 42.62 | 42.96 | 43.05 |
Performance
| 1 Tag | +1.71% | ||
| 1 Woche | +0.20% | ||
| 1 Monat | +3.11% | ||
| 3 Monate | +3.94% | ||
| 6 Monate | +14.23% | ||
| Laufendes Jahr | -4.07% | ||
| 1 Jahr | +31.76% | ||
| 3 Jahre | -17.20% | ||
| 5 Jahre | +11.01% | ||
| 10 Jahre | +94.61% |
Volumen
MärkteTagesvolumen
303 610
Geschätztes Tagesvolumen
303 610
Durchschn. Volumen 20 Tage
188 933
Tagesvolumen-Verhältnis
1.61
Durchschn. Volumen 20 Tage USD
8 324 387.98
Rekordvolumen 1
11 161 310
Rekordvolumen 2
4 995 749
Rekordvolumen 3
3 236 685
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 647 730 228
Umsatz (USD)
1 015 000 000
Mitarbeiterzahl
2 229
Umsatz / Mitarbeiter (USD)
455 361
Streubesitz
78.14 %
Streubesitz (USD)
2 621 613 443
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
42.62
44.18
1 Monat
42.6247.55
Laufendes Jahr
40.2047.71
1 Jahr
33.1247.97
3 Jahre
29.5956.30
5 Jahre
17.8456.30
10 Jahre
17.8457.70
Indikatoren
Gleitender Durchschnitt 5 Tage
43.57
Gleitender Durchschnitt 20 Tage
45.35
Gleitender Durchschnitt 50 Tage
44.23
Gleitender Durchschnitt 100 Tage
43.79
Kursdifferenz / (MMA5)
-1.12%
Kursdifferenz / (MMA20)
+2.92%
Kursdifferenz / (MMA50)
+0.38%
Kursdifferenz / (MMA100)
-0.61%
STIM
RSI 9 Tage
35.46
RSI 14 Tage
41.11
Sektorenvergleich - Einzelhandel und Hypothekenbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.20% | -4.07% | +31.76% | 2.65 Mrd. | ||
| -1.42% | -3.79% | -12.02% | +7.64% | 81.16 Mrd. | ||
| +0.81% | -4.90% | -11.58% | +7.85% | 19.35 Mrd. | ||
| -1.60% | -5.99% | +5.11% | +57.77% | 13.11 Mrd. | ||
| -1.28% | +1.32% | +43.93% | +250.00% | 8.9 Mrd. | ||
| +1.19% | -3.76% | -8.88% | -3.03% | 6.57 Mrd. | ||
| +0.13% | -0.70% | +2.58% | +48.51% | 4.62 Mrd. | ||
| +0.22% | -2.53% | +18.02% | +70.08% | 4.17 Mrd. | ||
| +1.36% | +0.80% | -13.53% | +31.15% | 3.24 Mrd. | ||
| +1.24% | +1.68% | -17.32% | +26.03% | 2.68 Mrd. | ||
| +1.11% | +2.74% | +11.43% | +7.58% | 2.37 Mrd. | ||
| -3.02% | -9.23% | -7.41% | +43.08% | 2.25 Mrd. | ||
| +1.39% | -0.52% | +9.61% | +57.50% | 2.02 Mrd. | ||
| +9.02% | +11.35% | +28.36% | +72.00% | 2 Mrd. | ||
| -0.17% | -3.20% | -6.24% | +14.43% | 1.79 Mrd. | ||
| -.--% | -.--% | - | - | 1.79 Mrd. | ||
| Durchschnitt | +0.67% | -1.22% | +2.53% | +48.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -3.18% | -4.71% | +31.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
514cd307b07ead3e4e81.EwMZ2WR7Yq6cUvcYkDysACtwQvdGzI8tb4kQg7pOElw.SndNsQdJMJvRZLxoqXD_eEZJKL4i_sFJJrklx-s3JghYN1WrUAstx8thgA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 44.06 | 118 270 | 181 598 |
| 21:59:59 | 44.12 | 100 | 63 328 |
| 21:59:59 | 44.15 | 100 | 63 228 |
| 21:59:59 | 44.15 | 113 | 63 128 |
| 21:59:59 | 44.13 | 100 | 63 015 |
| 21:59:59 | 44.15 | 600 | 62 915 |
| 21:59:59 | 44.15 | 100 | 62 315 |
| 21:59:59 | 44.13 | 100 | 62 215 |
| 21:59:59 | 44.13 | 100 | 62 115 |
| 21:59:59 | 44.13 | 100 | 62 015 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.07% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Börse
- Aktien
- 878178 Aktie
- Kurse WSFS Financial Corporation
