Kurse Woori Technology Investment Co., Ltd
Aktien
A041190
KR7041190000
A041190
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’680 KRW | +1.17% | -0.12% | +34.78% |
1 Woche | -0.12% | ||
1 Monat | +3.33% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8770 ₩ | 8660 ₩ | 8620 ₩ | 8580 ₩ | 8680 ₩ |
Volumen | 1 757 728 | 1 350 561 | 2 133 160 | 678 133 | 686 455 |
Veränderung | +0.92% | -1.25% | -0.46% | -0.46% | +1.17% |
Eröffnung | 8,680.00 | 8,810.00 | 8,640.00 | 8,550.00 | 8,610.00 |
Hoch | 8,900.00 | 8,870.00 | 8,950.00 | 8,620.00 | 8,750.00 |
Tief | 8,580.00 | 8,610.00 | 8,590.00 | 8,470.00 | 8,550.00 |
Performance
1 Tag | +1.17% | ||
1 Woche | -0.12% | ||
1 Monat | +3.33% | ||
3 Monate | -12.15% | ||
6 Monate | +51.75% | ||
Laufendes Jahr | +34.78% | ||
1 Jahr | +113.79% | ||
3 Jahre | -5.45% | ||
5 Jahre | +122.85% | ||
10 Jahre | +3’011.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -0.12% | +34.78% | +113.79% | 489 Mio. | ||
+1.02% | +1.70% | +18.42% | +34.29% | 3.16 Mrd. | ||
-.--% | -.--% | +12.82% | -29.60% | 1.77 Mrd. | ||
+0.73% | +0.97% | +13.91% | +3.74% | 1.59 Mrd. | ||
-.--% | -.--% | -11.54% | -19.01% | 1.21 Mrd. | ||
-2.93% | +0.76% | +19.42% | +10.57% | 793 Mio. | ||
+0.40% | +0.16% | +10.61% | +29.64% | 674 Mio. | ||
+1.57% | -5.15% | +30.96% | +86.42% | 561 Mio. | ||
-.--% | -.--% | -4.17% | -4.17% | 506 Mio. | ||
-6.28% | -4.59% | +70.93% | +157.52% | 316 Mio. | ||
-.--% | -.--% | +3.90% | +2.56% | 311 Mio. | ||
-4.26% | -4.63% | +18.64% | +105.83% | 295 Mio. | ||
-.--% | -4.31% | +1.83% | -5.93% | 281 Mio. | ||
-.--% | -.--% | -4.39% | -10.50% | 274 Mio. | ||
+1.92% | +3.52% | +44.18% | +20.45% | 262 Mio. | ||
-.--% | -.--% | -12.32% | -14.75% | 227 Mio. | ||
Durchschnitt | -0.42% | -0.79% | +15.50% | +30.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.09% | +14.24% | +19.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.78% | ||
2023 | +71.73% | ||
2022 | -58.97% | ||
2021 | +87.68% | ||
2020 | +93.25% | ||
2019 | -2.70% | ||
2018 | -22.80% | ||
2017 | +408.33% | ||
2016 | +13.79% | ||
2015 | +84.13% | ||
2014 | +28.05% | ||
2013 | -26.35% | ||
2012 | +4.70% | ||
2011 | -10.39% | ||
2010 | +1.71% | ||
2009 | +42.86% | ||
2008 | -67.97% | ||
2007 | +24.58% | ||
2006 | -39.80% | ||
2005 | +164.86% | ||
2004 | -15.91% | ||
2003 | -76.76% | ||
2002 | -58.24% | ||
2001 | -42.37% | ||
2000 | -45.12% |
- Börse
- Aktien
- A041190 Aktie
- Kurse Woori Technology Investment Co., Ltd