Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.51 AUD | -1.47% | -3.91% | -11.43% |
17.05. | Woodside Energy vergibt Installationsvertrag für Xena Infill Well | MT |
17.05. | Australische Aktien geben nach, da Banken, Technologie- und Gesundheitswerte nachgeben | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 28.15 $ | 27.91 $ | 27.92 $ | 27.51 $ |
Volumen | 3 034 035 | 2 939 125 | 5 314 851 | 6 698 795 |
Veränderung | -0.64% | -0.85% | +0.04% | -1.47% |
Eröffnung | 28.21 | 28.10 | 27.97 | 27.89 |
Hoch | 28.41 | 28.19 | 28.03 | 27.89 |
Tief | 28.08 | 27.88 | 27.76 | 27.43 |
Performance
1 Tag | -1.47% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -7.00% | ||
3 Monate | -10.39% | ||
6 Monate | -12.39% | ||
Laufendes Jahr | -11.43% | ||
1 Jahr | -19.09% | ||
3 Jahre | +22.16% | ||
5 Jahre | -26.05% | ||
10 Jahre | -34.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -3.91% | -11.43% | -19.09% | 34.92 Mrd. | ||
+0.98% | -1.90% | +9.06% | +4.47% | 300 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.85% | 142 Mrd. | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +39.24% | 82.35 Mrd. | ||
+1.58% | -0.12% | +7.43% | +17.27% | 74.68 Mrd. | ||
+0.87% | -0.25% | +6.20% | +7.62% | 56.22 Mrd. | ||
+1.15% | -1.43% | +9.68% | +19.61% | 48.55 Mrd. | ||
+1.58% | -2.24% | +27.46% | +54.94% | 35.25 Mrd. | ||
+0.77% | -1.00% | +9.54% | +4.00% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +10.27% | 25 Mrd. | ||
+0.64% | +0.39% | +10.46% | +14.41% | 20.98 Mrd. | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.08 Mrd. | ||
+1.63% | +5.75% | +6.49% | +18.27% | 18.18 Mrd. | ||
+2.29% | +3.60% | +13.16% | +17.09% | 17.43 Mrd. | ||
-0.32% | +0.98% | +3.68% | +7.27% | 17.03 Mrd. | ||
Durchschnitt | +0.86% | -0.39% | +11.83% | +20.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.33% | +13.78% | +19.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:36 | 27.51 | 2 941 | 3 907 335 |
08:10:36 | 27.51 | 414 | 3 904 394 |
08:10:36 | 27.51 | 5 061 | 3 903 980 |
08:10:36 | 27.51 | 6 375 | 3 898 919 |
08:10:36 | 27.51 | 298 | 3 892 544 |
08:10:36 | 27.51 | 50 | 3 892 246 |
08:10:36 | 27.51 | 700 | 3 892 196 |
08:10:36 | 27.51 | 182 | 3 891 496 |
08:10:36 | 27.51 | 515 | 3 891 314 |
08:10:36 | 27.51 | 359 | 3 890 799 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.43% | ||
2023 | -12.36% | ||
2022 | +61.61% | ||
2021 | -3.56% | ||
2020 | -33.86% | ||
2019 | +9.77% | ||
2018 | -5.32% | ||
2017 | +6.16% | ||
2016 | +8.50% | ||
2015 | -24.44% | ||
2014 | -2.29% | ||
2013 | +14.82% | ||
2012 | +10.65% | ||
2011 | -28.05% | ||
2010 | -9.83% | ||
2009 | +28.61% | ||
2008 | -27.17% | ||
2007 | +32.22% | ||
2006 | -2.76% | ||
2005 | +94.98% | ||
2004 | +35.81% | ||
2003 | +19.55% | ||
2002 | -7.55% | ||
2001 | -9.20% | ||
2000 | +31.08% | ||
1999 | +54.11% | ||
1998 | -32.53% | ||
1997 | +17.74% | ||
1996 | +33.58% | ||
1995 | +45.15% | ||
1994 | +12.59% | ||
1993 | +16.94% | ||
1992 | -8.40% |
- Börse
- Aktien
- A3DNGW Aktie
- Kurse Woodside Energy Group Ltd