Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’600 KRW | -2.89% | +2.13% | +17.07% |
16.05. | Wonik QnC Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
18.03. | Wonik QnC Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 33600 ₩ | 34300 ₩ | 34300 ₩ | 34600 ₩ | 33600 ₩ |
Volumen | 367 064 | 449 131 | 581 949 | 382 238 | 334 073 |
Veränderung | +2.13% | +2.08% | -.--% | +0.87% | -2.89% |
Eröffnung | 32,750.00 | 33,500.00 | 35,350.00 | 34,300.00 | 34,400.00 |
Hoch | 33,600.00 | 34,700.00 | 35,350.00 | 35,200.00 | 34,600.00 |
Tief | 32,200.00 | 33,200.00 | 33,500.00 | 34,150.00 | 33,000.00 |
Performance
1 Tag | -2.89% | ||
1 Woche | +2.13% | ||
1 Monat | -0.74% | ||
3 Monate | +19.79% | ||
6 Monate | +28.74% | ||
Laufendes Jahr | +17.07% | ||
1 Jahr | +28.98% | ||
3 Jahre | +20.21% | ||
5 Jahre | +197.35% | ||
10 Jahre | +446.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.89% | +2.13% | +17.07% | +28.98% | 639 Mio. | ||
-2.03% | -5.31% | +38.45% | +46.09% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +63.87% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +41.71% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.55% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +11.28% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.73% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -1.37% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +30.42% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +49.91% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +14.38% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.01% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +2.85% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.89% | 36.92 Mrd. | ||
Durchschnitt | -1.11% | -2.31% | +17.83% | +35.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.26% | +24.29% | +47.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.07% | ||
2023 | +22.65% | ||
2022 | -18.18% | ||
2021 | +34.59% | ||
2020 | +36.22% | ||
2019 | +56.00% | ||
2018 | -39.39% | ||
2017 | +84.87% | ||
2016 | +3.18% | ||
2015 | +48.50% | ||
2014 | +40.70% | ||
2013 | +36.18% | ||
2012 | -13.39% | ||
2011 | +66.94% | ||
2010 | +47.03% | ||
2009 | +42.64% | ||
2008 | -68.91% | ||
2007 | +23.33% | ||
2006 | +21.21% | ||
2005 | +35.27% | ||
2004 | +51.90% | ||
2003 | -6.67% |
- Börse
- Aktien
- A074600 Aktie
- Kurse Wonik QnC Corporation