WOLVERINE WORLD WIDE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.62 USD | -0.44% |
|
+1.26% | +53.21% |
| 29.05. | Wolverine und Rawlings lancieren "Grand Slam", limitierte Auflage des 1000 Mile Boot | CI |
| 09.05. | WOLVERINE WORLD WIDE, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 13.76 $ | 13.82 $ | 13.68 $ | 13.62 $ |
| Volumen | 944 449 | 674 444 | 589 527 | 949 457 |
| Veränderung | +2.30% | +0.44% | -1.01% | -0.44% |
| Eröffnung | 13.64 | 13.58 | 13.95 | 13.67 |
| Hoch | 14.18 | 13.87 | 14.06 | 13.80 |
| Tief | 13.61 | 13.47 | 13.62 | 13.46 |
Performance
| 1 Tag | -0.44% | ||
| 1 Woche | +1.26% | ||
| 1 Monat | +26.82% | ||
| 3 Monate | +33.92% | ||
| 6 Monate | +58.93% | ||
| Laufendes Jahr | +53.21% | ||
| 1 Jahr | +1.79% | ||
| 3 Jahre | -62.64% | ||
| 5 Jahre | -51.25% | ||
| 10 Jahre | -47.35% |
Volumen
MärkteTagesvolumen
949 457
Geschätztes Tagesvolumen
949 457
Durchschn. Volumen 20 Tage
961 008
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
13 088 928.96
Rekordvolumen 1
9 592 090
Rekordvolumen 2
9 509 108
Rekordvolumen 3
9 267 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 088 627 899
Umsatz (USD)
2 242 900 000
Mitarbeiterzahl
4 100
Umsatz / Mitarbeiter (USD)
547 049
Streubesitz
69.33 %
Streubesitz (USD)
1 070 112 994
Täglich gehandeltes Kapital
1.2%
Extremkurse
1 Woche
13.46
14.18
1 Monat
10.6314.45
Laufendes Jahr
7.5814.45
1 Jahr
7.2115.81
3 Jahre
7.2138.07
5 Jahre
7.2144.74
10 Jahre
7.2144.74
Indikatoren
Gleitender Durchschnitt 5 Tage
13.67
Gleitender Durchschnitt 20 Tage
13.02
Gleitender Durchschnitt 50 Tage
11.33
Gleitender Durchschnitt 100 Tage
10.29
Kursdifferenz / (MMA5)
+0.34%
Kursdifferenz / (MMA20)
-4.39%
Kursdifferenz / (MMA50)
-16.80%
Kursdifferenz / (MMA100)
-24.48%
STIM
RSI 9 Tage
64.12
RSI 14 Tage
65.68
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.26% | +53.21% | +1.79% | 1.09 Mrd. | ||
| +1.39% | -0.69% | +28.53% | +70.94% | 10.9 Mrd. | ||
| +1.43% | +4.60% | +14.58% | +39.05% | 10.89 Mrd. | ||
| +2.11% | +18.48% | +16.97% | - | 10.71 Mrd. | ||
| -0.21% | +4.51% | +66.62% | +38.62% | 9.45 Mrd. | ||
| -0.36% | -0.38% | -5.88% | +6.81% | 7.73 Mrd. | ||
| +1.22% | +1.08% | +21.20% | +18.33% | 3.39 Mrd. | ||
| +1.27% | -5.03% | +66.20% | +49.58% | 2.96 Mrd. | ||
| -1.37% | -3.95% | -12.56% | -12.42% | 2.36 Mrd. | ||
| -0.78% | +1.17% | -17.53% | -14.01% | 2.1 Mrd. | ||
| +0.47% | +0.09% | +25.72% | +12.95% | 1.54 Mrd. | ||
| -9.56% | -8.55% | +28.12% | -18.95% | 1.14 Mrd. | ||
| +1.90% | -1.23% | -4.45% | -7.38% | 1.24 Mrd. | ||
| +0.32% | +0.32% | -12.59% | -11.21% | 1.06 Mrd. | ||
| -1.77% | +8.40% | -0.93% | -8.78% | 1.01 Mrd. | ||
| +4.05% | +1.45% | -1.35% | -44.08% | 1.07 Mrd. | ||
| Durchschnitt | +0.04% | +1.23% | +16.62% | +8.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +3.72% | +22.52% | +29.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8433174c283a9056227.kol4z_ds8_fwMi6A-X0m21kyWsHd_-F8651Ys6xv1Ls.6-dIpMYAx5LHS0jZni5Ovx9tHrS2pr4ynO4M48kDt-T93jz3pjSQk74Gaw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 13.62 | 229 225 | 626 449 |
| 21:59:59 | 13.63 | 100 | 397 224 |
| 21:59:59 | 13.63 | 100 | 397 124 |
| 21:59:59 | 13.63 | 100 | 397 024 |
| 21:59:59 | 13.63 | 700 | 396 924 |
| 21:59:59 | 13.63 | 100 | 396 224 |
| 21:59:59 | 13.63 | 10 255 | 396 124 |
| 21:59:59 | 13.63 | 100 | 385 869 |
| 21:59:59 | 13.63 | 100 | 385 769 |
| 21:59:58 | 13.62 | 100 | 385 669 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +53.21% | ||
| 2023 | -18.66% | ||
| 2022 | -62.06% | ||
| 2021 | -7.81% | ||
| 2020 | -7.38% | ||
| 2019 | +5.80% | ||
| 2018 | +0.03% | ||
| 2017 | +45.24% | ||
| 2016 | +31.36% | ||
| 2015 | -43.30% | ||
| 2014 | -13.22% | ||
| 2013 | +65.74% | ||
| 2012 | +14.98% | ||
| 2011 | +11.79% | ||
| 2010 | +17.12% | ||
| 2009 | +29.37% | ||
| 2008 | -14.19% | ||
| 2007 | -14.03% | ||
| 2006 | +26.98% | ||
| 2005 | +7.22% | ||
| 2004 | +54.17% | ||
| 2003 | +34.88% | ||
| 2002 | +0.40% | ||
| 2001 | -1.31% | ||
| 2000 | +39.43% | ||
| 1999 | -17.45% | ||
| 1998 | -41.44% | ||
| 1997 | +17.03% | ||
| 1996 | +38.10% | ||
| 1995 | +83.50% | ||
| 1994 | +27.16% | ||
| 1993 | +100.83% | ||
| 1992 | +32.97% | ||
| 1991 | +37.88% | ||
| 1990 | -26.67% | ||
| 1989 | +3.45% | ||
| 1988 | +17.57% | ||
| 1987 | +2.78% | ||
| 1986 | -33.33% | ||
| 1985 | +28.57% | ||
| 1984 | -31.71% | ||
| 1983 | -26.35% | ||
| 1982 | +49.11% | ||
| 1981 | -.--% | ||
| 1980 | +58.49% | ||
| 1979 | +63.08% | ||
| 1978 | +44.44% | ||
| 1977 | +18.42% | ||
| 1976 | +22.58% | ||
| 1975 | +158.34% | ||
| 1974 | -36.84% | ||
| 1973 | -64.15% | ||
| 1972 | -34.57% | ||
| 1971 | +1.25% | ||
| 1970 | -14.89% | ||
| 1969 | -43.37% | ||
| 1968 | -3.49% |
- Börse
- Aktien
- 855987 Aktie
- Kurse Wolverine World Wide, Inc.
