Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
780 JPY | +0.13% | -4.53% | -11.66% |
25.04. | Russland blockiert UN-Resolution gegen Aufrüstung im Weltall | RE |
24.04. | UN-Resolution gegen Wettrüsten im All scheitert an russischem Veto | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 798 ¥ | 781 ¥ | 779 ¥ | 780 ¥ |
Volumen | 2 200 | 4 000 | 3 700 | 1 500 |
Veränderung | -1.85% | -2.13% | -0.26% | +0.13% |
Eröffnung | 811.00 | 796.00 | 790.00 | 779.00 |
Hoch | 811.00 | 796.00 | 790.00 | 783.00 |
Tief | 798.00 | 780.00 | 779.00 | 777.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | -4.53% | ||
1 Monat | -1.52% | ||
3 Monate | -1.39% | ||
6 Monate | -15.68% | ||
Laufendes Jahr | -11.66% | ||
1 Jahr | -39.30% | ||
3 Jahre | -59.12% | ||
5 Jahre | -73.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -4.53% | -11.66% | -39.30% | 20.14 Mio. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.35% | -3.30% | +2.35% | +9.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.87% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 780 | 200 | 1 500 |
07:59:23 | 783 | 100 | 1 300 |
05:36:07 | 781 | 100 | 1 200 |
03:01:52 | 779 | 100 | 1 100 |
02:19:46 | 777 | 700 | 1 000 |
02:19:46 | 777 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.66% | ||
2023 | -8.88% | ||
2022 | -33.08% | ||
2021 | -41.35% | ||
2020 | +4.75% | ||
2019 | -33.61% |
- Börse
- Aktien
- A2PG1G Aktie
- Kurse WITZ Corporation