Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257 GBX | +0.59% | -2.47% | +8.21% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 261.5 p | 256 p | 255.5 p | 257 p |
Volumen | 840 908 | 1 083 246 | 2 686 217 | 1 182 640 |
Veränderung | -0.76% | -2.10% | -0.20% | +0.59% |
Eröffnung | 264.00 | 263.50 | 257.00 | 255.00 |
Hoch | 264.65 | 264.00 | 257.00 | 257.06 |
Tief | 260.91 | 256.00 | 254.00 | 254.00 |
Performance
1 Tag | +0.59% | ||
1 Woche | -2.47% | ||
1 Monat | +0.39% | ||
3 Monate | +5.76% | ||
6 Monate | +12.97% | ||
Laufendes Jahr | +8.21% | ||
1 Jahr | +13.22% | ||
3 Jahre | +7.08% | ||
5 Jahre | +25.37% | ||
10 Jahre | +79.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -2.47% | +8.21% | +13.22% | 1.98 Mrd. | ||
-0.79% | -2.55% | +8.66% | +30.50% | 14.92 Mrd. | ||
-0.79% | -1.56% | +4.99% | +12.85% | 6.44 Mrd. | ||
-2.29% | -2.92% | +15.22% | +34.99% | 4.57 Mrd. | ||
-0.17% | -2.43% | +8.27% | +22.36% | 4.35 Mrd. | ||
+0.50% | +2.77% | -7.00% | -5.31% | 4.1 Mrd. | ||
-0.11% | -0.65% | -2.87% | -0.98% | 3.36 Mrd. | ||
-0.56% | -4.11% | +6.76% | +18.28% | 3.27 Mrd. | ||
-.--% | -2.53% | +8.85% | +17.60% | 3.13 Mrd. | ||
+0.21% | -2.14% | +10.70% | +21.01% | 2.8 Mrd. | ||
+0.29% | -2.83% | -3.04% | -2.70% | 2.79 Mrd. | ||
+0.83% | -.--% | +3.30% | +4.96% | 2.67 Mrd. | ||
+1.00% | +3.81% | -0.42% | +3.21% | 2.43 Mrd. | ||
-1.02% | -1.81% | +9.93% | +20.84% | 2.4 Mrd. | ||
+0.88% | -0.72% | +10.93% | +7.98% | 2.35 Mrd. | ||
-1.05% | -3.59% | +9.55% | +28.73% | 2.2 Mrd. | ||
Durchschnitt | -0.16% | -1.48% | +5.75% | +14.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.69% | +6.19% | +17.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 257 | 140 508 | 1 136 515 |
17:29:49 | 256.5 | 1 278 | 996 007 |
17:24:50 | 257 | 1 000 | 994 729 |
17:24:50 | 257 | 4 000 | 993 729 |
17:24:50 | 257 | 452 | 989 729 |
17:24:50 | 257 | 494 | 989 277 |
17:22:42 | 256.5 | 1 829 | 988 783 |
17:22:42 | 256.5 | 610 | 986 954 |
17:22:42 | 256.5 | 315 | 986 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.21% | ||
2023 | +7.22% | ||
2022 | -12.10% | ||
2021 | +9.33% | ||
2020 | -0.43% | ||
2019 | +19.21% | ||
2018 | -10.01% | ||
2017 | +19.62% | ||
2016 | +15.64% | ||
2015 | +3.52% | ||
2014 | +12.63% | ||
2013 | +33.00% | ||
2012 | +11.78% | ||
2011 | -12.88% | ||
2010 | +16.17% | ||
2009 | +26.67% | ||
2008 | -26.65% | ||
2007 | +5.28% | ||
2006 | +9.78% | ||
2005 | +24.89% | ||
2004 | +9.41% | ||
2003 | +16.07% | ||
2002 | -32.89% | ||
2001 | -18.96% | ||
2000 | +0.63% | ||
1999 | +30.33% | ||
1998 | +14.55% | ||
1997 | +19.89% | ||
1996 | +0.57% | ||
1995 | +15.22% | ||
1994 | -6.12% | ||
1993 | +32.43% | ||
1992 | +19.35% |
- Börse
- Aktien
- A2PGVR Aktie
- Kurse Witan Investment Trust plc