Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.05 AUD | -3.64% | +1.38% | +30.09% |
06.05. | Finanzwerte, Immobilienaktien treiben australische Aktien nach oben | RE |
22.04. | Wachstumsaktien im Aufwind: Fünf Unternehmen im Fokus (Teil 2) |
5-Tages-Kurse
verzögerte Kurse Australian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.4 $ | 97.52 $ | 97.47 $ | 101.75 $ | 98.05 $ |
Volumen | 326 726 | 257 730 | 171 605 | 524 863 | 380 394 |
Veränderung | +0.70% | +0.12% | -0.05% | +4.39% | -3.64% |
Eröffnung | 97.07 | 97.19 | 97.91 | 99.00 | 101.1 |
Hoch | 98.98 | 97.78 | 98.10 | 101.75 | 101.4 |
Tief | 96.90 | 96.43 | 97.07 | 98.69 | 98.05 |
Performance
1 Tag | -3.64% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +5.67% | ||
1 Monat | +10.26% | ||
3 Monate | +24.76% | ||
6 Monate | +45.80% | ||
Laufendes Jahr | +30.09% | ||
1 Jahr | +38.37% | ||
3 Jahre | +281.07% | ||
5 Jahre | +320.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | +1.38% | +30.09% | +38.37% | 22.48 Mrd. | ||
-0.74% | -0.41% | +25.71% | +43.32% | 223 Mrd. | ||
-0.34% | +4.85% | +7.29% | +61.88% | 156 Mrd. | ||
+0.78% | -3.75% | +12.11% | +40.92% | 57.33 Mrd. | ||
+2.65% | +9.14% | +20.65% | +86.23% | 34.7 Mrd. | ||
-0.54% | +4.04% | +5.22% | +28.75% | 31.11 Mrd. | ||
-4.22% | +13.95% | +127.98% | +426.62% | 25.54 Mrd. | ||
-0.58% | +2.72% | +50.88% | +47.09% | 15.28 Mrd. | ||
+0.55% | -8.68% | -6.70% | +29.81% | 13.72 Mrd. | ||
-0.64% | +0.93% | +7.73% | +22.72% | 13.98 Mrd. | ||
+5.85% | +7.46% | +0.52% | +32.08% | 13.54 Mrd. | ||
-2.06% | +4.52% | +0.71% | +19.12% | 12.26 Mrd. | ||
-0.74% | +1.17% | +10.03% | +25.40% | 10.99 Mrd. | ||
+0.18% | -2.57% | -20.08% | -9.95% | 10.99 Mrd. | ||
-1.66% | +3.95% | +11.60% | +53.90% | 10.14 Mrd. | ||
+2.04% | +4.32% | -12.41% | -31.75% | 10.24 Mrd. | ||
Durchschnitt | +0.11% | +3.05% | +16.96% | +57.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.29% | +19.78% | +60.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:37 | 98.05 | 187 | 350 874 |
08:10:37 | 98.05 | 115 | 350 687 |
08:10:37 | 98.05 | 335 | 350 572 |
08:10:37 | 98.05 | 399 | 350 237 |
08:10:37 | 98.05 | 839 | 349 838 |
08:10:37 | 98.05 | 525 | 348 999 |
08:10:37 | 98.05 | 482 | 348 474 |
08:10:37 | 98.05 | 660 | 347 992 |
08:10:37 | 98.05 | 38 | 347 332 |
08:10:37 | 98.05 | 622 | 347 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.00% | ||
2023 | +48.51% | ||
2022 | -13.37% | ||
2021 | +90.50% | ||
2020 | +31.58% | ||
2019 | +38.28% | ||
2018 | +19.43% | ||
2017 | +150.44% | ||
2016 | +45.24% |
- Börse
- Aktien
- A2AGET Aktie
- Kurse WiseTech Global Limited