WISDOMTREE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.55 USD | +2.69% |
|
+1.81% | +37.81% |
| 14.05. | ETFS Capital antwortet auf den Brief von WisdomTree an die Aktionäre | CI |
| 09.05. | WisdomTree, Inc. kündigt Auflegung des India Equity Hedged Fund an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 9.05 $ | 9.06 $ | 9.3 $ | 9.55 $ |
| Volumen | 1 010 285 | 1 044 884 | 1 024 315 | 1 058 335 |
| Veränderung | -1.84% | +0.11% | +2.65% | +2.69% |
| Eröffnung | 9.24 | 9.05 | 9.20 | 9.34 |
| Hoch | 9.29 | 9.12 | 9.32 | 9.59 |
| Tief | 8.99 | 8.99 | 9.16 | 9.33 |
Performance
| 1 Tag | +2.69% | ||
| 1 Woche | +1.81% | ||
| Aktueller Monat | +7.30% | ||
| 1 Monat | +7.06% | ||
| 3 Monate | +30.82% | ||
| 6 Monate | +42.75% | ||
| Laufendes Jahr | +37.81% | ||
| 1 Jahr | +36.04% | ||
| 3 Jahre | +43.61% | ||
| 5 Jahre | +42.54% | ||
| 10 Jahre | +1.06% |
Volumen
MärkteTagesvolumen
1 058 335
Geschätztes Tagesvolumen
1 058 335
Durchschn. Volumen 20 Tage
1 116 242
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage USD
10 660 111.10
Rekordvolumen 1
20 036 500
Rekordvolumen 2
19 338 050
Rekordvolumen 3
19 109 140
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 402 808 524
Umsatz (USD)
349 035 000
Streubesitz
87.81 %
Streubesitz (USD)
1 273 243 760
Täglich gehandeltes Kapital
0.76%
Extremkurse
1 Woche
8.99
9.59
1 Monat
7.969.73
Laufendes Jahr
6.579.73
1 Jahr
6.069.73
3 Jahre
4.609.73
5 Jahre
1.879.73
10 Jahre
1.8726.23
Indikatoren
Gleitender Durchschnitt 5 Tage
9.24
Gleitender Durchschnitt 20 Tage
9.01
Gleitender Durchschnitt 50 Tage
8.95
Gleitender Durchschnitt 100 Tage
8.08
Kursdifferenz / (MMA5)
-3.29%
Kursdifferenz / (MMA20)
-5.69%
Kursdifferenz / (MMA50)
-6.34%
Kursdifferenz / (MMA100)
-15.35%
STIM
RSI 9 Tage
58.48
RSI 14 Tage
57.52
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.69% | +1.81% | +37.81% | +36.04% | 1.4 Mrd. | ||
| +4.24% | +9.61% | +0.30% | +57.96% | 99.69 Mrd. | ||
| +5.11% | +8.03% | +29.96% | +119.24% | 95.55 Mrd. | ||
| +3.37% | +8.04% | +25.98% | +79.92% | 29.17 Mrd. | ||
| +0.26% | +1.57% | +0.68% | +9.91% | 18.88 Mrd. | ||
| +4.16% | +6.22% | +8.28% | +64.53% | 15.86 Mrd. | ||
| +0.37% | +4.39% | -17.72% | 0.00% | 12.89 Mrd. | ||
| +2.47% | +6.60% | +20.28% | +109.34% | 9.63 Mrd. | ||
| +1.67% | +2.28% | +26.38% | +84.07% | 9.43 Mrd. | ||
| +1.17% | +1.71% | +29.60% | +96.50% | 7.31 Mrd. | ||
| +3.17% | +45.09% | +20.37% | +15.25% | 6.8 Mrd. | ||
| -0.39% | +7.54% | +22.43% | +12.32% | 5.41 Mrd. | ||
| +1.55% | -2.96% | +4.69% | +9.95% | 5.33 Mrd. | ||
| -0.27% | -3.36% | +11.41% | +33.90% | 4.78 Mrd. | ||
| +2.18% | +1.28% | +4.01% | +79.29% | 4.77 Mrd. | ||
| +2.78% | +0.09% | +0.90% | +56.75% | 4.39 Mrd. | ||
| Durchschnitt | +2.16% | +5.16% | +14.08% | +54.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.58% | +7.35% | +14.01% | +73.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dcb3f5437519b4c9e4d812074ef65d7.vu55lRBkhsY3IXJDbD1XkpxAlqBNLFLxHT2sczM0LgQ.ioRO4l0NzqhiGB90HW0U3d4V9MUYaSKBV2zVGFV3TTfL2jG4QxPhj0dENw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 9.55 | 125 832 | 810 681 |
| 21:59:58 | 9.56 | 100 | 684 849 |
| 21:59:55 | 9.55 | 313 | 684 749 |
| 21:59:55 | 9.55 | 100 | 684 436 |
| 21:59:55 | 9.55 | 400 | 684 336 |
| 21:59:55 | 9.55 | 118 | 683 936 |
| 21:59:55 | 9.55 | 100 | 683 818 |
| 21:59:54 | 9.55 | 100 | 683 718 |
| 21:59:53 | 9.55 | 100 | 683 618 |
| 21:59:53 | 9.55 | 100 | 683 518 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +37.81% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4’225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Börse
- Aktien
- A0F61X Aktie
- Kurse WisdomTree, Inc.
