Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
461.9 INR | +0.18% | +2.17% | -2.08% |
17.05. | Tech-Aktien führen asiatische Aktien an, die in den USA gehandelt werden, da American Depositary Receipts im Freitagshandel stark ansteigen | MT |
17.05. | Wipro ernennt Sanjeev Jain zum COO | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 456.35 ₹ | 458.1 ₹ | 464.35 ₹ | 461.05 ₹ | 461.9 ₹ |
Volumen | 181 423 | 95 590 | 153 698 | 162 648 | 37 394 |
Veränderung | +0.94% | +0.38% | +1.36% | -0.71% | +0.18% |
Eröffnung | 452.35 | 456.35 | 460.05 | 464.50 | 461 |
Hoch | 459.90 | 459.25 | 467.50 | 464.50 | 462.9 |
Tief | 452.25 | 454.80 | 456.30 | 459.80 | 459 |
Performance
1 Tag | +0.18% | ||
1 Woche | +2.17% | ||
Aktueller Monat | -0.09% | ||
1 Monat | +3.96% | ||
3 Monate | -13.70% | ||
6 Monate | +15.48% | ||
Laufendes Jahr | -2.08% | ||
1 Jahr | +20.71% | ||
3 Jahre | -9.12% | ||
5 Jahre | +59.25% | ||
10 Jahre | +155.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +2.17% | -2.08% | +20.71% | 28.9 Mrd. | ||
-1.43% | -0.89% | -13.48% | +6.66% | 191 Mrd. | ||
+0.34% | -2.55% | +1.41% | +20.22% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.48% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.93% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +152.08% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +40.34% | 82.06 Mrd. | ||
-0.00% | +1.46% | -6.39% | +15.91% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -6.99% | 54.05 Mrd. | ||
+0.12% | +1.67% | -8.96% | +23.60% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +30.60% | 38.62 Mrd. | ||
-1.81% | +2.66% | -8.96% | +9.56% | 34.19 Mrd. | ||
+0.55% | +2.50% | -0.19% | +39.27% | 34.95 Mrd. | ||
-0.12% | +5.33% | +1.08% | -1.74% | 31.04 Mrd. | ||
+1.20% | +0.58% | +10.95% | +29.91% | 27.93 Mrd. | ||
+0.30% | -1.41% | +3.41% | -0.66% | 25.67 Mrd. | ||
Durchschnitt | +0.04% | +1.65% | +1.65% | +26.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.17% | +1.29% | +28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:16 | 461 | 3 | 162 648 |
12:20:58 | 461 | 25 | 162 645 |
12:20:28 | 461 | 13 | 162 620 |
12:18:29 | 461 | 3 | 162 607 |
12:16:27 | 461 | 2 | 162 604 |
12:16:12 | 461 | 100 | 162 602 |
11:59:57 | 460.8 | 25 | 162 502 |
11:59:46 | 461.6 | 71 | 162 477 |
11:59:35 | 460.8 | 3 | 162 406 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.26% | ||
2023 | +20.09% | ||
2022 | -45.08% | ||
2021 | +85.17% | ||
2020 | +57.04% | ||
2019 | -0.70% | ||
2018 | +5.38% | ||
2017 | +32.24% | ||
2016 | -15.33% | ||
2015 | +1.08% | ||
2014 | -0.94% | ||
2013 | +41.76% | ||
2012 | -1.12% | ||
2011 | -18.65% | ||
2010 | +20.27% | ||
2009 | +190.90% | ||
2008 | -55.57% | ||
2007 | -13.06% | ||
2006 | +30.45% | ||
2005 | +23.92% | ||
2004 | +29.14% | ||
2003 | +6.56% | ||
2002 | +1.76% | ||
2001 | -33.41% | ||
2000 | -7.47% | ||
1999 | +607.22% | ||
1998 | +287.92% | ||
1997 | +39.41% | ||
1996 | -20.93% | ||
1995 | -42.67% | ||
1994 | +141.94% | ||
1993 | +3.33% | ||
1992 | -10.45% | ||
1991 | +59.52% |
- Börse
- Aktien
- 938437 Aktie
- Kurse Wipro Limited