Kurse Win Win Precision Technology Co., Ltd.
Aktien
4949
TW0004949003
4949
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.25 TWD | -0.17% | +3.24% | -25.95% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.6 NT$ | 28.9 NT$ | 30.05 NT$ | 30.3 NT$ | 30.25 NT$ |
Volumen | 680 247 | 158 664 | 665 498 | 440 050 | 326 024 |
Veränderung | -2.39% | +1.05% | +3.98% | +0.83% | -0.17% |
Eröffnung | 29.70 | 28.60 | 29.50 | 29.90 | 30.80 |
Hoch | 29.75 | 28.90 | 30.55 | 30.70 | 30.80 |
Tief | 28.50 | 28.60 | 29.40 | 29.90 | 30.10 |
Performance
1 Tag | -0.17% | ||
1 Woche | +3.24% | ||
1 Monat | -18.57% | ||
3 Monate | -22.73% | ||
6 Monate | -24.38% | ||
Laufendes Jahr | -25.95% | ||
1 Jahr | -55.03% | ||
3 Jahre | +494.20% | ||
5 Jahre | +494.20% | ||
10 Jahre | +41.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +3.24% | -25.95% | -55.03% | 56.46 Mio. | ||
-1.64% | -0.91% | -18.82% | -35.50% | 19.45 Mrd. | ||
-2.11% | +2.17% | -3.21% | -26.44% | 17.4 Mrd. | ||
-2.25% | +1.10% | -8.07% | -32.56% | 14.3 Mrd. | ||
+1.75% | +1.75% | -8.01% | -35.98% | 11.26 Mrd. | ||
-2.61% | -2.82% | +17.76% | +44.24% | 7.8 Mrd. | ||
-0.07% | +5.77% | -9.47% | -37.31% | 7.9 Mrd. | ||
-4.35% | -0.25% | +20.03% | -28.09% | 7.35 Mrd. | ||
-4.01% | +0.40% | -27.12% | -58.06% | 6.86 Mrd. | ||
-3.75% | -2.90% | -29.35% | -62.82% | 6.16 Mrd. | ||
-6.03% | +0.98% | +12.72% | -33.51% | 5.86 Mrd. | ||
-3.95% | +5.04% | +17.74% | -14.12% | 5.03 Mrd. | ||
-2.33% | +3.97% | -20.38% | -29.72% | 3.9 Mrd. | ||
-0.14% | +8.14% | -26.24% | -17.91% | 3.21 Mrd. | ||
-2.02% | -3.64% | -33.96% | -52.68% | 2.94 Mrd. | ||
-0.67% | +2.02% | -47.66% | -82.80% | 2.81 Mrd. | ||
Durchschnitt | -2.14% | +2.06% | -11.87% | -34.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | +1.82% | -8.33% | -31.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.95% | ||
2023 | +702.41% | ||
2018 | -19.66% | ||
2017 | +13.33% | ||
2016 | -64.37% | ||
2015 | +9.94% | ||
2014 | -33.42% | ||
2013 | +13.04% | ||
2012 | -56.19% | ||
2011 | -47.12% | ||
2010 | -21.40% |
- Börse
- Aktien
- 4949 Aktie
- Kurse Win Win Precision Technology Co., Ltd.