Kurse Willis Towers Watson Public Limited Company
Aktien
A2AC3K
IE00BDB6Q211
WTW
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
255.3 USD | +1.56% | +0.83% | +5.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 250.63 $ | 249.68 $ | 251.36 $ | 255.29 $ |
Volumen | 362 590 | 365 455 | 590 678 | 1 366 365 |
Veränderung | -1.02% | -0.38% | +0.67% | +1.56% |
Eröffnung | 252.71 | 250.74 | 248.57 | 251.85 |
Hoch | 253.06 | 251.35 | 252.37 | 257.14 |
Tief | 249.89 | 248.09 | 248.57 | 251.18 |
Performance
1 Tag | +1.56% | ||
1 Woche | +0.83% | ||
1 Monat | +1.11% | ||
3 Monate | -5.86% | ||
6 Monate | +4.03% | ||
Laufendes Jahr | +5.84% | ||
1 Jahr | +13.70% | ||
3 Jahre | -1.28% | ||
5 Jahre | +45.46% | ||
10 Jahre | +129.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +0.83% | +5.84% | +13.70% | 26.1 Mrd. | ||
+1.70% | +0.50% | +12.65% | +23.17% | 55.36 Mrd. | ||
+2.01% | +0.17% | +25.88% | +40.32% | 25.53 Mrd. | ||
-0.87% | -4.37% | +15.27% | +42.30% | 8.51 Mrd. | ||
+0.58% | +1.04% | +29.08% | +32.62% | 6.61 Mrd. | ||
+1.28% | -0.54% | -5.15% | -6.76% | 4.04 Mrd. | ||
-.--% | -0.60% | - | - | 3.28 Mrd. | ||
+2.04% | -1.34% | +6.49% | +17.78% | 2.27 Mrd. | ||
-2.12% | -.--% | +40.22% | +55.35% | 2.23 Mrd. | ||
+0.91% | +0.33% | -14.82% | +11.08% | 1.63 Mrd. | ||
-.--% | +0.33% | +29.55% | +28.18% | 1.46 Mrd. | ||
+5.06% | -2.58% | -20.04% | +6.27% | 609 Mio. | ||
+0.73% | -5.48% | +32.69% | -41.03% | 509 Mio. | ||
+0.97% | -2.80% | -9.57% | -14.05% | 424 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
+2.80% | +1.21% | -33.67% | -34.19% | 250 Mio. | ||
Durchschnitt | +1.04% | -0.82% | +8.17% | +12.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.09% | +14.24% | +25.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 255.3 | 493 262 | 765 786 |
21:59:59 | 255.5 | 100 | 272 524 |
21:59:59 | 255.5 | 400 | 272 424 |
21:59:59 | 255.5 | 100 | 272 024 |
21:59:59 | 255.3 | 800 | 271 924 |
21:59:59 | 255.3 | 400 | 271 124 |
21:59:59 | 255.4 | 200 | 270 724 |
21:59:59 | 255.4 | 200 | 270 524 |
21:59:59 | 255.3 | 121 | 270 324 |
21:59:59 | 255.3 | 701 | 270 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.84% | ||
2023 | -1.38% | ||
2022 | +2.99% | ||
2021 | +12.73% | ||
2020 | +4.33% | ||
2019 | +32.98% | ||
2018 | +0.78% | ||
2017 | +23.23% | ||
2016 | -4.96% | ||
2015 | +8.39% | ||
2014 | -.--% | ||
2013 | +33.64% | ||
2012 | -13.58% | ||
2011 | +12.04% | ||
2010 | +31.27% | ||
2009 | +6.03% | ||
2008 | -34.47% | ||
2007 | -4.38% | ||
2006 | +7.50% | ||
2005 | -10.27% | ||
2004 | +20.84% | ||
2003 | +18.84% | ||
2002 | +21.74% | ||
2001 | +41.87% |
- Börse
- Aktien
- A2AC3K Aktie
- Kurse Willis Towers Watson Public Limited Company