Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
293.2 USD | +1.70% | +1.88% | +45.32% |
29.05. | Williams-Sonoma, Inc. gibt die Wahl von Andrew Campion in den Vorstand des Unternehmens bekannt | CI |
24.05. | WILLIAMS-SONOMA, INC. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 284.32 $ | 282.56 $ | 288.33 $ | 293.22 $ |
Volumen | 1 196 527 | 1 011 969 | 978 554 | 3 483 045 |
Veränderung | -1.21% | -0.62% | +2.04% | +1.70% |
Eröffnung | 288.35 | 277.75 | 282.26 | 288.35 |
Hoch | 291.31 | 285.74 | 289.03 | 293.80 |
Tief | 283.04 | 277.51 | 282.01 | 285.32 |
Performance
1 Tag | +1.70% | ||
1 Woche | +1.88% | ||
1 Monat | +3.39% | ||
3 Monate | +23.91% | ||
6 Monate | +49.72% | ||
Laufendes Jahr | +45.32% | ||
1 Jahr | +157.35% | ||
3 Jahre | +71.52% | ||
5 Jahre | +401.23% | ||
10 Jahre | +338.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +1.88% | +45.32% | +157.35% | 18.86 Mrd. | ||
+1.82% | -2.66% | -8.00% | -0.66% | 12.49 Mrd. | ||
+3.13% | +6.76% | -6.71% | +11.16% | 4.99 Mrd. | ||
+0.46% | +0.92% | +0.36% | -1.43% | 2.83 Mrd. | ||
+4.21% | +11.96% | +58.73% | +176.21% | 2.64 Mrd. | ||
-1.00% | -2.89% | +20.32% | +4.05% | 1.09 Mrd. | ||
-.--% | +2.36% | +12.82% | +64.69% | 787 Mio. | ||
+0.31% | +1.35% | +12.16% | +99.59% | 771 Mio. | ||
-2.76% | -2.31% | -5.59% | -6.22% | 577 Mio. | ||
+3.99% | +2.71% | -20.06% | +8.24% | 461 Mio. | ||
+1.93% | +6.04% | -7.05% | -45.28% | 220 Mio. | ||
-0.74% | -1.96% | -.--% | -7.51% | 218 Mio. | ||
-0.29% | -1.44% | -5.25% | -9.02% | 199 Mio. | ||
-0.40% | -.--% | -16.11% | - | 183 Mio. | ||
-0.96% | +8.80% | +23.60% | +36.12% | 161 Mio. | ||
+3.18% | +1.42% | +9.44% | +19.44% | 131 Mio. | ||
Durchschnitt | +0.91% | +2.07% | +7.12% | +33.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +1.55% | +19.44% | +77.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 293.2 | 1 727 133 | 2 415 181 |
21:59:57 | 293.1 | 100 | 688 048 |
21:59:52 | 293.2 | 712 | 687 948 |
21:59:52 | 293.2 | 100 | 687 236 |
21:59:51 | 293.2 | 101 | 687 136 |
21:59:51 | 293.2 | 100 | 687 035 |
21:59:50 | 293.4 | 100 | 686 935 |
21:59:50 | 293.2 | 100 | 686 835 |
21:59:50 | 293.2 | 100 | 686 735 |
21:59:50 | 293.2 | 107 | 686 635 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.32% | ||
2023 | +75.58% | ||
2022 | -32.05% | ||
2021 | +66.07% | ||
2020 | +38.67% | ||
2019 | +45.57% | ||
2018 | -2.42% | ||
2017 | +6.84% | ||
2016 | -17.15% | ||
2015 | -22.82% | ||
2014 | +29.86% | ||
2013 | +33.15% | ||
2012 | +13.69% | ||
2011 | +7.87% | ||
2010 | +71.75% | ||
2009 | +164.38% | ||
2008 | -69.65% | ||
2007 | -17.62% | ||
2006 | -27.14% | ||
2005 | +23.14% | ||
2004 | +0.78% | ||
2003 | +28.07% | ||
2002 | +26.57% | ||
2001 | +114.50% | ||
2000 | -56.52% | ||
1999 | +14.11% | ||
1998 | +92.54% | ||
1997 | +15.12% | ||
1996 | +96.62% | ||
1995 | -38.46% | ||
1994 | +63.98% | ||
1993 | +217.32% | ||
1992 | -22.39% | ||
1991 | -16.25% | ||
1990 | +7.14% | ||
1989 | +116.77% | ||
1988 | +7.64% | ||
1987 | -1.37% | ||
1986 | +44.08% | ||
1985 | +80.95% | ||
1984 | -23.64% | ||
1983 | -58.65% |
- Börse
- Aktien
- 867980 Aktie
- Kurse Williams-Sonoma, Inc.