WILLIAMS COMPANIES Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:48:13 | |||
| 41.44 USD | +0.41% |
|
41.6 | +0.39% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 40.36 $ | 40.47 $ | 40.95 $ | 41.27 $ | 41.44 $ |
| Volumen | 5 973 382 | 7 829 818 | 7 362 503 | 6 117 069 | 4 991 513 |
| Veränderung | +1.77% | +0.27% | +1.19% | +0.78% | +0.41% |
| Eröffnung | 39.66 | 40.47 | 40.36 | 41.12 | 41.31 |
| Hoch | 40.40 | 40.71 | 41.12 | 41.35 | 41.53 |
| Tief | 39.64 | 40.26 | 40.36 | 40.78 | 41.23 |
Performance
| 1 Tag | +0.80% | ||
| 1 Woche | +4.49% | ||
| Aktueller Monat | +8.03% | ||
| 1 Monat | +7.19% | ||
| 3 Monate | +21.49% | ||
| 6 Monate | +16.37% | ||
| Laufendes Jahr | +18.98% | ||
| 1 Jahr | +41.77% | ||
| 3 Jahre | +57.33% | ||
| 5 Jahre | +50.91% | ||
| 10 Jahre | -10.55% |
Volumen
MärkteTagesvolumen
4 991 513
Geschätztes Tagesvolumen
4 991 513
Durchschn. Volumen 20 Tage
6 485 777
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
268 770 598.88
Rekordvolumen 1
121 608 200
Rekordvolumen 2
105 693 000
Rekordvolumen 3
101 131 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
50 297 978 364
Umsatz (USD)
10 907 000 000
Mitarbeiterzahl
5 601
Umsatz / Mitarbeiter (USD)
1 947 331
Streubesitz
96.46 %
Streubesitz (USD)
50 071 295 130
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
39.64
41.53
1 Monat
37.6941.53
Laufendes Jahr
32.6541.53
1 Jahr
28.2741.53
3 Jahre
23.5341.53
5 Jahre
8.4141.53
10 Jahre
8.4161.38
Indikatoren
Gleitender Durchschnitt 5 Tage
40.55
Gleitender Durchschnitt 20 Tage
39.24
Gleitender Durchschnitt 50 Tage
38.49
Gleitender Durchschnitt 100 Tage
36.74
Kursdifferenz / (MMA5)
-2.16%
Kursdifferenz / (MMA20)
-5.32%
Kursdifferenz / (MMA50)
-7.11%
Kursdifferenz / (MMA100)
-11.35%
STIM
RSI 9 Tage
80.89
RSI 14 Tage
73.98
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.49% | +18.98% | +41.77% | 50.3 Mrd. | ||
| -0.04% | -3.15% | +4.91% | -0.06% | 78.2 Mrd. | ||
| +0.32% | -0.42% | +8.73% | +10.07% | 62.02 Mrd. | ||
| +0.10% | +2.62% | +17.79% | +42.38% | 48.23 Mrd. | ||
| +0.71% | +3.60% | +12.47% | +20.02% | 43.72 Mrd. | ||
| +1.01% | -0.80% | +11.27% | +19.47% | 41.35 Mrd. | ||
| -0.56% | +0.32% | +2.30% | -2.59% | 40.38 Mrd. | ||
| -0.10% | +4.11% | +35.32% | +65.01% | 26.09 Mrd. | ||
| -0.38% | +4.96% | -0.92% | +5.29% | 23.97 Mrd. | ||
| -0.46% | -0.10% | +10.26% | +19.65% | 21.42 Mrd. | ||
| +0.63% | +0.75% | +15.38% | +28.62% | 12.18 Mrd. | ||
| +0.67% | +3.87% | +19.87% | +38.82% | 7.18 Mrd. | ||
| 0.00% | +3.06% | +19.74% | +6.71% | 6.41 Mrd. | ||
| +0.14% | +3.38% | +14.70% | +17.83% | 6.19 Mrd. | ||
| -0.44% | +2.48% | +11.92% | +38.17% | 6.17 Mrd. | ||
| +0.66% | +2.23% | +14.68% | +42.71% | 5.49 Mrd. | ||
| Durchschnitt | +0.21% | +1.55% | +13.59% | +24.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.80% | +11.81% | +20.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
87ea1d9c1a9a8c7.TqJhowg_DzqR71Ff79PuW27TxniXsd6Q5VH8RhiMqWg.CtE1_EpLPVOhvShtu6uFFyGwj0nI_rrinwWWa1S5yhg32AvOR3Zea9qiAA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 41.44 | 1 002 385 | 4 275 411 |
| 21:59:59 | 41.45 | 400 | 3 273 026 |
| 21:59:59 | 41.45 | 100 | 3 272 626 |
| 21:59:59 | 41.45 | 19 404 | 3 272 526 |
| 21:59:59 | 41.45 | 100 | 3 253 122 |
| 21:59:59 | 41.45 | 100 | 3 253 022 |
| 21:59:59 | 41.45 | 500 | 3 252 922 |
| 21:59:59 | 41.45 | 100 | 3 252 422 |
| 21:59:59 | 41.45 | 200 | 3 252 322 |
| 21:59:59 | 41.45 | 200 | 3 252 122 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.49% | ||
| 2023 | +5.87% | ||
| 2022 | +26.34% | ||
| 2021 | +29.88% | ||
| 2020 | -15.47% | ||
| 2019 | +7.57% | ||
| 2018 | -27.68% | ||
| 2017 | -2.09% | ||
| 2016 | +21.17% | ||
| 2015 | -42.81% | ||
| 2014 | +16.52% | ||
| 2013 | +17.81% | ||
| 2012 | -0.85% | ||
| 2011 | +33.58% | ||
| 2010 | +17.27% | ||
| 2009 | +45.58% | ||
| 2008 | -59.53% | ||
| 2007 | +36.98% | ||
| 2006 | +12.73% | ||
| 2005 | +42.23% | ||
| 2004 | +65.89% | ||
| 2003 | +263.70% | ||
| 2002 | -89.42% | ||
| 2001 | -36.10% | ||
| 2000 | +30.67% | ||
| 1999 | -2.00% | ||
| 1998 | +9.43% | ||
| 1997 | +52.00% | ||
| 1996 | +28.21% | ||
| 1995 | +74.63% | ||
| 1994 | +3.08% | ||
| 1993 | +24.20% | ||
| 1992 | +2.28% | ||
| 1991 | +48.31% | ||
| 1990 | -33.01% | ||
| 1989 | +26.64% | ||
| 1988 | +30.48% | ||
| 1987 | +0.54% | ||
| 1986 | -21.85% | ||
| 1985 | 0.00% | ||
| 1984 | +7.69% | ||
| 1983 | +62.50% | ||
| 1982 | -37.90% | ||
| 1981 | -42.06% | ||
| 1980 | +47.66% | ||
| 1979 | +113.33% | ||
| 1978 | -18.92% | ||
| 1977 | -27.80% | ||
| 1976 | 0.00% | ||
| 1975 | -21.46% | ||
| 1974 | -7.94% | ||
| 1973 | +38.97% | ||
| 1972 | +20.00% | ||
| 1971 | +26.39% | ||
| 1970 | +20.09% | ||
| 1969 | -11.81% | ||
| 1968 | -14.19% |
- Börse
- Aktien
- 855451 Aktie
- Kurse Williams Companies
