Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.85 USD | +0.39% | -3.02% | +4.47% |
08.05. | Transcript : WhiteHorse Finance, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | WhiteHorse Finance, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 13.15 $ | 12.89 $ | 12.8 $ | 12.85 $ |
Volumen | 132 569 | 165 532 | 119 623 | 296 278 |
Veränderung | -0.75% | -1.98% | -0.70% | +0.39% |
Eröffnung | 13.24 | 13.25 | 12.88 | 13.04 |
Hoch | 13.44 | 13.26 | 13.16 | 13.17 |
Tief | 13.12 | 12.80 | 12.75 | 12.83 |
Performance
1 Tag | +0.39% | ||
1 Woche | -3.02% | ||
1 Monat | -0.16% | ||
3 Monate | +3.55% | ||
6 Monate | +4.13% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | +11.26% | ||
3 Jahre | -18.26% | ||
5 Jahre | -11.68% | ||
10 Jahre | -7.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -3.02% | +4.47% | +11.26% | 299 Mio. | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
Durchschnitt | +0.26% | -0.00% | +4.58% | +10.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.22% | +6.29% | +15.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.85 | 74 354 | 269 734 |
21:59:45 | 12.88 | 100 | 195 380 |
21:59:41 | 12.89 | 100 | 195 280 |
21:59:27 | 12.88 | 100 | 195 180 |
21:59:06 | 12.9 | 100 | 195 080 |
21:59:04 | 12.89 | 300 | 194 980 |
21:59:03 | 12.88 | 100 | 194 680 |
21:59:03 | 12.89 | 102 | 194 580 |
21:59:03 | 12.89 | 300 | 194 478 |
21:59:03 | 12.88 | 100 | 194 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | -5.75% | ||
2022 | -15.81% | ||
2021 | +13.89% | ||
2020 | -0.66% | ||
2019 | +7.70% | ||
2018 | -5.22% | ||
2017 | +10.27% | ||
2016 | +6.01% | ||
2015 | -0.61% | ||
2014 | -23.56% | ||
2013 | +2.03% | ||
2012 | +6.55% |
- Börse
- Aktien
- A1KA6L Aktie
- Kurse WhiteHorse Finance, Inc.