Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.017 AUD | -.--% | +6.25% | +88.89% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.016 $ | 0.018 $ | 0.017 $ | 0.017 $ |
Volumen | 4 449 809 | 14 172 910 | 6 116 073 | 3 743 416 |
Veränderung | +3.23% | +12.50% | -5.56% | -.--% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | +6.25% | ||
1 Monat | +21.43% | ||
3 Monate | +13.33% | ||
6 Monate | +54.55% | ||
Laufendes Jahr | +88.89% | ||
1 Jahr | +142.86% | ||
5 Jahre | +240.00% | ||
10 Jahre | -96.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +6.25% | +88.89% | +142.86% | 18.34 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -9.91% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +0.38% | -1.61% | +29.08% | +39.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.10% | +11.21% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.017 | 174 297 | 3 742 196 |
08:10:51 | 0.017 | 1 000 000 | 3 567 899 |
08:10:51 | 0.017 | 325 703 | 2 567 899 |
08:10:51 | 0.017 | 4 297 | 2 242 196 |
08:10:51 | 0.017 | 6 750 | 2 237 899 |
07:59:26 | 0.016 | 33 568 | 2 231 149 |
07:59:25 | 0.016 | 8 391 | 2 197 581 |
07:58:28 | 0.016 | 3 823 | 2 189 190 |
07:57:39 | 0.016 | 4 697 | 2 185 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.89% | ||
2023 | -35.71% | ||
2022 | -12.50% | ||
2021 | -36.00% | ||
2020 | +316.67% | ||
2019 | -53.85% | ||
2018 | -92.57% | ||
2017 | -41.67% | ||
2016 | -.--% | ||
2015 | -25.01% | ||
2014 | +33.36% | ||
2013 | -76.00% | ||
2012 | -67.95% | ||
2011 | -51.25% | ||
2010 | +110.53% | ||
2009 | +153.33% | ||
2008 | -83.33% | ||
2007 | -28.00% |
- Börse
- Aktien
- A0M7E0 Aktie
- Kurse White Cliff Minerals Limited