Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’112 GBX | -0.06% | +2.81% | -14.88% |
09.05. | WHITBREAD PLC : Bewertung von Barclays zum Kaufen erhalten | ZM |
09.05. | WHITBREAD PLC : Deutsche Bank Securities erhöht seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 3063 p | 3069 p | 3107 p | 3114 p | 3’112 p |
Volumen | 666 154 | 645 016 | 931 476 | 605 038 | 670 226 |
Veränderung | +1.19% | +0.20% | +1.24% | +0.23% | -0.06% |
Eröffnung | 3,049.00 | 3,063.00 | 3,071.00 | 3,103.00 | 3’110 |
Hoch | 3,075.06 | 3,107.00 | 3,107.00 | 3,138.00 | 3’118 |
Tief | 3,033.00 | 3,059.00 | 3,064.00 | 3,084.00 | 3’064 |
Performance
1 Tag | -0.08% | ||
1 Woche | +2.81% | ||
Aktueller Monat | -1.74% | ||
1 Monat | -2.02% | ||
3 Monate | -10.65% | ||
6 Monate | -8.17% | ||
Laufendes Jahr | -14.88% | ||
1 Jahr | -4.60% | ||
3 Jahre | +0.88% | ||
5 Jahre | -31.71% | ||
10 Jahre | -22.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +2.81% | -14.88% | -4.60% | 7.16 Mrd. | ||
-1.42% | +1.88% | +21.53% | -7.04% | 12.96 Mrd. | ||
-0.49% | -2.98% | -12.45% | +6.89% | 5.71 Mrd. | ||
+0.16% | +2.38% | +4.55% | -3.57% | 5.66 Mrd. | ||
-1.20% | -3.95% | -3.95% | -40.54% | 3.92 Mrd. | ||
+1.52% | +3.27% | +11.94% | -13.67% | 2.73 Mrd. | ||
+1.41% | +0.05% | +5.47% | -4.98% | 2.49 Mrd. | ||
-0.61% | -2.97% | -6.02% | -25.25% | 2.28 Mrd. | ||
0.00% | 0.00% | +7.69% | -7.18% | 2.12 Mrd. | ||
-1.22% | -11.24% | +11.84% | +86.59% | 2.06 Mrd. | ||
+0.71% | +1.56% | +13.91% | +28.75% | 2.01 Mrd. | ||
+2.23% | +1.75% | +3.82% | +4.19% | 2.01 Mrd. | ||
-0.65% | +3.39% | +9.12% | +17.89% | 1.81 Mrd. | ||
-1.88% | +1.29% | +7.36% | -17.17% | 1.32 Mrd. | ||
-0.85% | -0.15% | - | - | 1.24 Mrd. | ||
+2.09% | +0.16% | +31.62% | +74.02% | 1.06 Mrd. | ||
Durchschnitt | -0.06% | -0.56% | +6.10% | +6.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.02% | +5.07% | -0.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 3’112 | 34 | 322 679 |
17:29:53 | 3’111 | 136 | 322 645 |
17:29:53 | 3’111 | 33 | 322 509 |
17:29:53 | 3’111 | 190 | 322 476 |
17:29:53 | 3’111 | 84 | 322 286 |
17:29:50 | 3’112 | 57 | 322 202 |
17:29:50 | 3’113 | 59 | 322 145 |
17:29:50 | 3’113 | 32 | 322 086 |
17:29:50 | 3’113 | 188 | 322 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.82% | ||
2023 | +42.26% | ||
2022 | -14.19% | ||
2021 | -3.39% | ||
2020 | -36.03% | ||
2019 | +5.83% | ||
2018 | +14.48% | ||
2017 | +5.93% | ||
2016 | -14.20% | ||
2015 | -7.74% | ||
2014 | +27.17% | ||
2013 | +53.29% | ||
2012 | +56.46% | ||
2011 | -12.63% | ||
2010 | +26.86% | ||
2009 | +53.87% | ||
2008 | -34.50% | ||
2007 | -25.31% | ||
2006 | +50.03% | ||
2005 | -3.91% | ||
2004 | +17.73% | ||
2003 | +32.90% | ||
2002 | -1.46% | ||
2001 | -40.11% | ||
2000 | -12.07% | ||
1999 | -18.71% | ||
1998 | -12.90% | ||
1997 | +12.40% | ||
1996 | +15.50% | ||
1995 | +20.44% | ||
1994 | -2.59% | ||
1993 | +19.34% | ||
1992 | +11.98% |
- Börse
- Aktien
- A0LGB1 Aktie
- Kurse Whitbread PLC