Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.17 USD | +0.19% | +0.65% | -10.35% |
15.05. | WEYERHAEUSER COMPANY : Citigroup bekräftigt seine Kaufempfehlung | ZM |
13.05. | Weyerhaeuser Company kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 31.19 $ | 31.36 $ | 31.11 $ | 31.17 $ |
Volumen | 3 007 479 | 4 726 172 | 4 181 802 | 4 469 439 |
Veränderung | -0.06% | +0.55% | -0.80% | +0.19% |
Eröffnung | 31.47 | 31.70 | 31.38 | 31.17 |
Hoch | 31.56 | 31.72 | 31.43 | 31.22 |
Tief | 30.99 | 31.25 | 31.09 | 30.79 |
Performance
1 Tag | +0.19% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +3.31% | ||
1 Monat | -0.95% | ||
3 Monate | -5.52% | ||
6 Monate | -2.35% | ||
Laufendes Jahr | -10.35% | ||
1 Jahr | +5.34% | ||
3 Jahre | -16.39% | ||
5 Jahre | +28.01% | ||
10 Jahre | +3.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holz-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +0.65% | -10.35% | +5.34% | 22.72 Mrd. | ||
+0.50% | +2.39% | -9.10% | +1.33% | 4.52 Mrd. | ||
Durchschnitt | +0.34% | +1.52% | -9.73% | +3.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.94% | -10.15% | +4.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 31.17 | 733 288 | 3 941 779 |
21:59:59 | 31.18 | 1 589 | 3 208 491 |
21:59:59 | 31.18 | 600 | 3 206 902 |
21:59:59 | 31.18 | 100 | 3 206 302 |
21:59:59 | 31.18 | 100 | 3 206 202 |
21:59:59 | 31.18 | 200 | 3 206 102 |
21:59:59 | 31.18 | 100 | 3 205 902 |
21:59:59 | 31.18 | 100 | 3 205 802 |
21:59:59 | 31.18 | 100 | 3 205 702 |
21:59:59 | 31.18 | 100 | 3 205 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.35% | ||
2023 | +12.16% | ||
2022 | -24.72% | ||
2021 | +22.82% | ||
2020 | +11.03% | ||
2019 | +38.15% | ||
2018 | -38.00% | ||
2017 | +17.18% | ||
2016 | +0.37% | ||
2015 | -16.47% | ||
2014 | +13.68% | ||
2013 | +13.48% | ||
2012 | +49.01% | ||
2011 | -1.37% | ||
2010 | +11.07% | ||
2009 | +40.93% | ||
2008 | -58.49% | ||
2007 | +4.37% | ||
2006 | +6.50% | ||
2005 | -1.31% | ||
2004 | +5.03% | ||
2003 | +30.05% | ||
2002 | -9.01% | ||
2001 | +6.56% | ||
2000 | -29.33% | ||
1999 | +41.33% | ||
1998 | +3.57% | ||
1997 | +3.56% | ||
1996 | +9.54% | ||
1995 | +15.33% | ||
1994 | -15.97% | ||
1993 | +21.02% | ||
1992 | +34.09% | ||
1991 | +25.71% | ||
1990 | -20.81% | ||
1989 | +9.95% | ||
1988 | -2.74% | ||
1987 | +2.65% | ||
1986 | +22.76% | ||
1985 | +5.58% | ||
1984 | -13.70% | ||
1983 | -6.25% | ||
1982 | +24.14% | ||
1981 | -15.02% | ||
1980 | +7.48% | ||
1979 | +28.93% | ||
1978 | -10.05% | ||
1977 | -41.13% | ||
1976 | +25.25% | ||
1975 | +35.62% | ||
1974 | -30.03% | ||
1973 | +38.80% | ||
1972 | +21.89% | ||
1971 | -19.21% | ||
1970 | +41.36% | ||
1969 | -5.26% | ||
1968 | +115.77% |
- Börse
- Aktien
- 854357 Aktie
- Kurse Weyerhaeuser Company