Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
198.2 USD | -2.60% | -4.09% | +1.88% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 203.17 $ | 203.65 $ | 203.51 $ | 198.21 $ |
Volumen | 486 384 | 341 964 | 292 706 | 368 909 |
Veränderung | -1.46% | +0.24% | -0.07% | -2.60% |
Eröffnung | 206.35 | 203.90 | 203.48 | 203.78 |
Hoch | 207.50 | 205.42 | 205.74 | 204.73 |
Tief | 202.47 | 202.30 | 202.03 | 197.62 |
Performance
1 Tag | -2.60% | ||
1 Woche | -4.09% | ||
Aktueller Monat | -6.18% | ||
1 Monat | -13.78% | ||
3 Monate | -10.43% | ||
6 Monate | +13.67% | ||
Laufendes Jahr | +1.88% | ||
1 Jahr | +10.70% | ||
3 Jahre | +4.43% | ||
5 Jahre | -1.83% | ||
10 Jahre | +118.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -4.09% | +1.88% | +10.70% | 8.31 Mrd. | ||
-0.09% | -0.98% | +14.96% | +27.09% | 89.35 Mrd. | ||
+0.59% | +2.46% | +5.00% | +5.24% | 67.45 Mrd. | ||
+0.71% | +1.33% | -6.58% | +21.40% | 44.59 Mrd. | ||
-0.08% | -0.05% | -14.03% | +4.91% | 27.86 Mrd. | ||
-1.18% | -1.38% | -1.09% | +19.02% | 19.64 Mrd. | ||
-1.06% | -0.72% | -13.56% | -21.50% | 12.67 Mrd. | ||
+0.76% | -0.69% | -9.27% | +33.28% | 10.33 Mrd. | ||
-1.07% | +0.90% | -15.20% | -18.25% | 8.95 Mrd. | ||
+0.19% | +1.24% | +13.79% | -1.70% | 5.3 Mrd. | ||
+0.04% | -0.57% | +25.68% | -0.46% | 4.5 Mrd. | ||
-0.38% | -1.20% | +10.23% | +5.54% | 4.45 Mrd. | ||
-1.76% | +3.90% | -9.04% | +3.30% | 4.31 Mrd. | ||
-0.16% | +1.27% | +2.33% | +2.57% | 4.03 Mrd. | ||
-3.15% | +0.72% | -19.65% | -31.36% | 3.84 Mrd. | ||
-0.18% | 0.00% | +18.98% | +0.90% | 2.95 Mrd. | ||
Durchschnitt | -0.59% | +0.13% | +0.28% | +3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.28% | +2.40% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 198.2 | 60 938 | 232 140 |
21:59:59 | 198.4 | 849 | 171 202 |
21:59:59 | 198.4 | 100 | 170 353 |
21:59:59 | 198.4 | 100 | 170 253 |
21:59:59 | 198.4 | 100 | 170 153 |
21:59:59 | 198.4 | 158 | 170 053 |
21:59:59 | 198.4 | 200 | 169 895 |
21:59:59 | 198.4 | 1 600 | 169 695 |
21:59:59 | 198.4 | 900 | 168 095 |
21:59:59 | 198.4 | 200 | 167 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.88% | ||
2023 | +18.88% | ||
2022 | +16.57% | ||
2021 | -31.02% | ||
2020 | -2.83% | ||
2019 | +49.55% | ||
2018 | -0.83% | ||
2017 | +26.55% | ||
2016 | +26.24% | ||
2015 | -10.63% | ||
2014 | -0.11% | ||
2013 | +31.39% | ||
2012 | +38.85% | ||
2011 | +18.00% | ||
2010 | +44.38% | ||
2009 | +152.86% | ||
2008 | -64.50% | ||
2007 | +13.86% | ||
2006 | +41.68% | ||
2005 | +28.65% |
- Börse
- Aktien
- A1J7A6 Aktie
- Kurse WEX Inc.