WESTWOOD HOLDINGS GROUP, INC. Zu einer Liste hinzufügen
Kurse Westwood Holdings Group, Inc.
Aktien
645124
US9617651040
WHG
Investitionsmanagement & Fondsbetreiber
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.45 USD | +2.55% |
|
-0.80% | -0.95% |
| 01.05. | Transcript : Westwood Holdings Group, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 01.05. | Westwood Holdings Group, Inc. erklärt eine Bardividende, zahlbar am 1. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.55 $ | 12.63 $ | 12.62 $ | 12.14 $ | 12.45 $ |
| Volumen | 5 045 | 12 010 | 14 753 | 12 630 | 3 459 |
| Veränderung | -2.94% | +0.64% | -0.08% | -3.80% | +2.55% |
| Eröffnung | 12.80 | 12.68 | 12.68 | 12.55 | 12.24 |
| Hoch | 12.80 | 13.10 | 12.75 | 12.64 | 12.46 |
| Tief | 12.55 | 12.52 | 12.59 | 12.14 | 12.24 |
Performance
| 1 Tag | +3.01% | ||
| 1 Woche | -0.80% | ||
| Aktueller Monat | +0.08% | ||
| 1 Monat | +0.08% | ||
| 3 Monate | +3.32% | ||
| 6 Monate | +13.18% | ||
| Laufendes Jahr | -0.95% | ||
| 1 Jahr | -2.73% | ||
| 3 Jahre | -38.43% | ||
| 5 Jahre | -58.88% | ||
| 10 Jahre | -78.81% |
Volumen
MärkteTagesvolumen
3 459
Geschätztes Tagesvolumen
4 704
Durchschn. Volumen 20 Tage
12 732
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage USD
158 513.40
Rekordvolumen 1
1 141 232
Rekordvolumen 2
806 512
Rekordvolumen 3
396 464
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
99 309 594
Umsatz (USD)
89 781 000
Mitarbeiterzahl
145
Umsatz / Mitarbeiter (USD)
619 179
Streubesitz
72.5 %
Streubesitz (USD)
94 358 890
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
12.14
13.10
1 Monat
11.0113.10
Laufendes Jahr
11.0013.63
1 Jahr
8.9114.20
3 Jahre
8.9127.01
5 Jahre
8.9135.74
10 Jahre
8.9171.00
Indikatoren
Gleitender Durchschnitt 5 Tage
12.57
Gleitender Durchschnitt 20 Tage
12.31
Gleitender Durchschnitt 50 Tage
12.62
Gleitender Durchschnitt 100 Tage
12.29
Kursdifferenz / (MMA5)
+1.00%
Kursdifferenz / (MMA20)
-1.13%
Kursdifferenz / (MMA50)
+1.38%
Kursdifferenz / (MMA100)
-1.32%
STIM
RSI 9 Tage
57.10
RSI 14 Tage
54.00
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.55% | -0.80% | -0.95% | -2.73% | 99.31 Mio. | ||
| +0.67% | -3.01% | -6.27% | +12.97% | 112 Mrd. | ||
| +0.72% | +0.61% | +7.70% | +59.90% | 98.02 Mrd. | ||
| +1.13% | -3.93% | +9.72% | +40.08% | 65.15 Mrd. | ||
| +0.66% | +1.48% | +23.96% | +76.58% | 64.39 Mrd. | ||
| +1.61% | +0.58% | +12.72% | +44.19% | 43.19 Mrd. | ||
| +0.70% | -0.68% | +13.53% | +39.35% | 42.51 Mrd. | ||
| -0.21% | -1.43% | +19.17% | +47.27% | 35.45 Mrd. | ||
| +0.51% | -0.84% | +7.65% | +6.62% | 25.74 Mrd. | ||
| +0.52% | -0.81% | -4.20% | +7.03% | 22.24 Mrd. | ||
| +1.21% | +0.01% | +3.51% | +19.00% | 18.84 Mrd. | ||
| +1.68% | +0.29% | -1.52% | +13.55% | 16.72 Mrd. | ||
| +2.23% | -1.32% | +0.96% | +28.33% | 16.04 Mrd. | ||
| +0.23% | -2.42% | -9.73% | -14.00% | 12.11 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -0.24% | -0.47% | +21.84% | +38.20% | 9.19 Mrd. | ||
| Durchschnitt | +1.14% | -2.10% | +6.13% | +26.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -2.00% | +7.22% | +36.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0b3486584096.i1YGVPNsFCORWd-VtPOuKRdYZHIYUSJ_qW5KV54fNQI.uTtLP4QLRXzCLJLh2p-YYnoRPEM1ImFKmy0HBeZZBXXoGUoN3hVDfNo-kg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:34:50 | 12.45 | 350 | 2 162 |
| 16:37:30 | 12.4 | 100 | 1 812 |
| 16:34:57 | 12.4 | 100 | 1 712 |
| 16:34:21 | 12.4 | 100 | 1 612 |
| 16:16:21 | 12.4 | 100 | 1 512 |
| 16:11:59 | 12.41 | 112 | 1 412 |
| 16:11:23 | 12.45 | 100 | 1 300 |
| 16:11:23 | 12.46 | 100 | 1 200 |
| 16:09:53 | 12.41 | 100 | 1 100 |
| 16:09:52 | 12.43 | 200 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.42% | ||
| 2023 | +12.90% | ||
| 2022 | -34.28% | ||
| 2021 | +16.83% | ||
| 2020 | -51.05% | ||
| 2019 | -12.88% | ||
| 2018 | -48.65% | ||
| 2017 | +10.37% | ||
| 2016 | +15.17% | ||
| 2015 | -15.74% | ||
| 2014 | -0.15% | ||
| 2013 | +51.37% | ||
| 2012 | +11.90% | ||
| 2011 | -8.53% | ||
| 2010 | +9.96% | ||
| 2009 | +27.91% | ||
| 2008 | -24.44% | ||
| 2007 | +63.27% | ||
| 2006 | +26.40% | ||
| 2005 | -7.51% | ||
| 2004 | +10.74% | ||
| 2003 | +32.66% | ||
| 2002 | -17.48% |
- Börse
- Aktien
- 645124 Aktie
- Kurse Westwood Holdings Group, Inc.
