Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.38 EUR | +0.72% | +0.48% | -5.20% |
07.05. | Transcript : Westwing Group SE, Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | TAGESVORSCHAU: Termine am 7. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.26 € | 8.38 € | 8.32 € | 8.38 € |
Volumen | 5 193 | 7 058 | 1 518 | 3 707 |
Veränderung | -0.72% | +1.45% | -0.72% | +0.72% |
Eröffnung | 8.34 | 8.28 | 8.30 | 8.24 |
Hoch | 8.34 | 8.38 | 8.32 | 8.38 |
Tief | 8.20 | 8.26 | 8.24 | 8.24 |
Performance
1 Tag | +0.72% | ||
1 Woche | +0.48% | ||
1 Monat | -3.46% | ||
3 Monate | +4.10% | ||
6 Monate | -6.26% | ||
Laufendes Jahr | -5.20% | ||
1 Jahr | -9.11% | ||
3 Jahre | -83.68% | ||
5 Jahre | -2.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +0.48% | -5.20% | -9.11% | 182 Mio. | ||
-1.60% | -2.38% | +16.13% | +43.72% | 1’836 Mrd. | ||
-2.00% | -2.20% | +2.47% | -14.26% | 45.23 Mrd. | ||
-2.11% | +1.74% | +40.46% | +41.15% | 40.66 Mrd. | ||
-3.45% | -5.56% | +13.35% | +7.93% | 10.11 Mrd. | ||
+3.32% | +4.70% | -21.69% | -22.59% | 7.42 Mrd. | ||
+0.68% | -2.76% | -3.58% | +38.32% | 7.25 Mrd. | ||
+2.45% | +0.96% | +15.84% | +30.98% | 6.95 Mrd. | ||
+1.67% | -2.32% | -5.61% | +30.16% | 5.62 Mrd. | ||
+2.60% | +3.50% | +7.70% | -13.78% | 5.24 Mrd. | ||
-2.58% | -0.05% | -50.74% | +6.02% | 3.9 Mrd. | ||
-0.87% | -.--% | -5.81% | -0.44% | 3.44 Mrd. | ||
+4.77% | +2.69% | -13.75% | -30.52% | 3.41 Mrd. | ||
-0.70% | +2.55% | -7.24% | -4.73% | 2.02 Mrd. | ||
+2.53% | -1.45% | +15.08% | +25.03% | 1.35 Mrd. | ||
+1.85% | -1.14% | -15.48% | -2.73% | 874 Mio. | ||
Durchschnitt | +0.45% | -0.06% | -1.13% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -2.23% | +15.74% | +41.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:05 | 8.38 | 107 | 3 707 |
14:41:20 | 8.38 | 400 | 3 600 |
11:24:44 | 8.24 | 113 | 3 200 |
11:24:44 | 8.26 | 737 | 3 087 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.20% | ||
2023 | -7.92% | ||
2022 | -56.64% | ||
2021 | -33.14% | ||
2020 | +831.11% | ||
2019 | -79.60% | ||
2018 | -30.95% |
- Börse
- Aktien
- A2N4H0 Aktie
- Kurse Westwing Group SE