WESTROCK COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52.5 USD | -0.84% |
|
+2.80% | +26.52% |
| 09.05. | WESTROCK COMPANY : Argus klebt neutral | ZM |
| 07.05. | Brasilianisches Unternehmen Suzano bereitet 15 Milliarden Dollar Angebot für International Paper vor, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 51.66 $ | 52.88 $ | 52.35 $ | 52.94 $ | 52.54 $ |
| Volumen | 4 764 610 | 2 842 301 | 1 807 402 | 1 224 888 | 91 345 |
| Veränderung | +1.10% | +2.36% | -1.00% | +1.13% | -0.88% |
| Eröffnung | 51.33 | 52.12 | 52.80 | 52.50 | 52.75 |
| Hoch | 51.74 | 52.89 | 52.82 | 52.98 | 52.75 |
| Tief | 51.26 | 51.88 | 52.32 | 52.32 | 52.49 |
Performance
| 1 Tag | -0.84% | ||
| 1 Woche | +2.80% | ||
| Aktueller Monat | +9.53% | ||
| 1 Monat | +9.28% | ||
| 3 Monate | +19.99% | ||
| 6 Monate | +43.17% | ||
| Laufendes Jahr | +26.52% | ||
| 1 Jahr | +87.47% | ||
| 3 Jahre | -9.18% | ||
| 5 Jahre | +49.45% | ||
| 10 Jahre | +6.13% |
Volumen
MärkteTagesvolumen
91 301
Geschätztes Tagesvolumen
1 653 594
Durchschn. Volumen 20 Tage
2 834 210
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage USD
148 781 853.95
Rekordvolumen 1
20 779 934
Rekordvolumen 2
20 242 160
Rekordvolumen 3
16 959 780
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 666 358 455
Umsatz (USD)
20 310 000 000
Mitarbeiterzahl
56 100
Umsatz / Mitarbeiter (USD)
362 032
Streubesitz
99.49 %
Streubesitz (USD)
13 597 278 584
Täglich gehandeltes Kapital
1.09%
Extremkurse
1 Woche
51.26
52.98
1 Monat
46.4152.98
Laufendes Jahr
38.3052.98
1 Jahr
27.1252.98
3 Jahre
26.8459.77
5 Jahre
21.5062.03
10 Jahre
21.5071.55
Indikatoren
Gleitender Durchschnitt 5 Tage
52.18
Gleitender Durchschnitt 20 Tage
49.88
Gleitender Durchschnitt 50 Tage
48.90
Gleitender Durchschnitt 100 Tage
45.64
Kursdifferenz / (MMA5)
-0.60%
Kursdifferenz / (MMA20)
-4.99%
Kursdifferenz / (MMA50)
-6.85%
Kursdifferenz / (MMA100)
-13.06%
STIM
RSI 9 Tage
68.03
RSI 14 Tage
67.07
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.80% | +26.52% | +87.47% | 13.67 Mrd. | ||
| +0.05% | +0.98% | +12.45% | +41.94% | 16.32 Mrd. | ||
| +1.08% | +3.59% | +13.25% | +29.03% | 14.12 Mrd. | ||
| -0.32% | +1.66% | +23.10% | +28.36% | 12.49 Mrd. | ||
| +0.49% | +4.74% | +10.22% | +18.45% | 11.81 Mrd. | ||
| -3.22% | -2.28% | +11.28% | +6.94% | 8.64 Mrd. | ||
| -0.26% | +0.05% | -0.78% | -25.81% | 8.09 Mrd. | ||
| +1.31% | +2.89% | +22.81% | +19.05% | 6.55 Mrd. | ||
| +0.28% | +1.11% | +8.04% | +0.22% | 5.92 Mrd. | ||
| -9.44% | -0.46% | +7.75% | +9.24% | 5.07 Mrd. | ||
| +1.23% | +0.69% | +2.91% | +14.37% | 4.25 Mrd. | ||
| +7.20% | +8.06% | -6.94% | -20.71% | 3.98 Mrd. | ||
| +0.77% | +0.44% | +0.51% | +11.76% | 3.5 Mrd. | ||
| +6.03% | +9.05% | +8.97% | +11.53% | 2.87 Mrd. | ||
| +2.88% | +11.00% | +20.52% | -11.11% | 2.71 Mrd. | ||
| -0.68% | +1.91% | -7.42% | -17.93% | 2.57 Mrd. | ||
| Durchschnitt | +0.43% | +2.61% | +9.57% | +12.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.62% | +12.55% | +23.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a2.QYKRZZVGCrF5lWHjIuEoSfyO_FeiTg3znGXdhz2GxjI.cd3OIKEjeuZOoyWxVaJOB8vc0W_Yf16h3i2c0UW0kwMt16cu-Spf2UH-Bg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:50:39 | 52.53 | 274 | 67 745 |
| 15:50:10 | 52.55 | 100 | 67 471 |
| 15:50:05 | 52.56 | 100 | 67 371 |
| 15:50:05 | 52.56 | 147 | 67 271 |
| 15:50:05 | 52.56 | 100 | 67 124 |
| 15:50:05 | 52.56 | 150 | 67 024 |
| 15:50:05 | 52.55 | 100 | 66 874 |
| 15:50:05 | 52.55 | 100 | 66 774 |
| 15:50:05 | 52.55 | 100 | 66 674 |
| 15:50:05 | 52.55 | 254 | 66 574 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.50% | ||
| 2023 | +18.09% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
- Börse
- Aktien
- A14V41 Aktie
- Kurse WestRock Company
