Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 AUD | +0.09% | +0.45% | +17.03% |
17.05. | Westpac Banking führt Zeitkarten für Angestellte ein, um sich gegen Unterbezahlung zu schützen | MT |
15.05. | MÄRKTE ASIEN/Wenig Bewegung - Schanghai leichter | DJ |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.6 $ | 26.36 $ | 26.73 $ | 26.77 $ | 26.8 $ |
Volumen | 4 578 437 | 4 826 428 | 8 097 220 | 6 550 586 | 950 001 |
Veränderung | -0.30% | -0.90% | +1.40% | +0.15% | +0.09% |
Eröffnung | 26.67 | 26.70 | 26.67 | 26.61 | 26.81 |
Hoch | 26.68 | 26.70 | 26.80 | 26.82 | 26.94 |
Tief | 26.50 | 26.33 | 26.54 | 26.53 | 26.76 |
Performance
1 Tag | +0.11% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +3.24% | ||
1 Monat | +4.16% | ||
3 Monate | +3.47% | ||
6 Monate | +26.30% | ||
Laufendes Jahr | +17.03% | ||
1 Jahr | +27.26% | ||
3 Jahre | +5.02% | ||
5 Jahre | -3.42% | ||
10 Jahre | -20.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.45% | +17.03% | +27.26% | 62.01 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.18% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.21% | +3.96% | +23.56% | +6.07% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.85% | +4.62% | +26.67% | +9.89% | 190 Mrd. | ||
+1.30% | +4.83% | +31.21% | +19.57% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.20% | +1.81% | +8.48% | +22.63% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.80% | -2.16% | +29.26% | +69.57% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
Durchschnitt | +0.56% | +1.69% | +15.87% | +22.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.08% | +17.68% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:49:23 | 26.8 | 10 | 950 001 |
04:49:03 | 26.8 | 223 | 949 991 |
04:49:03 | 26.8 | 1 161 | 949 768 |
04:49:00 | 26.79 | 10 | 948 607 |
04:48:53 | 26.8 | 195 | 948 597 |
04:48:38 | 26.8 | 52 | 948 402 |
04:48:38 | 26.8 | 32 | 948 350 |
04:48:26 | 26.79 | 11 | 948 318 |
04:48:23 | 26.8 | 14 | 948 307 |
04:48:22 | 26.8 | 280 | 948 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.90% | ||
2023 | -1.93% | ||
2022 | +9.37% | ||
2021 | +10.22% | ||
2020 | -20.06% | ||
2019 | -3.23% | ||
2018 | -20.13% | ||
2017 | -3.83% | ||
2016 | -2.86% | ||
2015 | +1.21% | ||
2014 | +2.41% | ||
2013 | +24.35% | ||
2012 | +30.20% | ||
2011 | -9.95% | ||
2010 | -12.21% | ||
2009 | +49.09% | ||
2008 | -39.22% | ||
2007 | +15.18% | ||
2006 | +6.55% | ||
2005 | +16.73% | ||
2004 | +21.89% | ||
2003 | +16.29% | ||
2002 | -12.73% | ||
2001 | +19.41% | ||
2000 | +25.57% | ||
1999 | -3.78% | ||
1998 | +11.25% | ||
1997 | +37.09% | ||
1996 | +17.76% | ||
1995 | +40.09% | ||
1994 | -6.26% | ||
1993 | +43.34% | ||
1992 | -27.58% |
- Börse
- Aktien
- 854242 Aktie
- Kurse Westpac Banking Corporation