WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Zu einer Liste hinzufügen
Kurse Westinghouse Air Brake Technologies Corporation
Aktien
896022
US9297401088
WAB
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 168.3 USD | +1.00% |
|
-0.01% | +32.64% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 165.15 $ | 168.99 $ | 166.66 $ | 168.32 $ |
| Volumen | 987 541 | 1 170 170 | 863 137 | 1 322 059 |
| Veränderung | +0.15% | +2.33% | -1.38% | +1.00% |
| Eröffnung | 164.61 | 166.00 | 168.50 | 166.85 |
| Hoch | 165.54 | 169.13 | 168.62 | 168.50 |
| Tief | 163.23 | 166.00 | 166.34 | 166.00 |
Performance
| 1 Tag | +1.00% | ||
| 1 Woche | -0.01% | ||
| Aktueller Monat | +4.49% | ||
| 1 Monat | +16.44% | ||
| 3 Monate | +25.35% | ||
| 6 Monate | +45.72% | ||
| Laufendes Jahr | +32.64% | ||
| 1 Jahr | +72.67% | ||
| 3 Jahre | +109.35% | ||
| 5 Jahre | +155.42% | ||
| 10 Jahre | +126.27% |
Volumen
MärkteTagesvolumen
1 322 059
Geschätztes Tagesvolumen
1 322 059
Durchschn. Volumen 20 Tage
1 116 561
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
187 939 547.52
Rekordvolumen 1
27 636 580
Rekordvolumen 2
17 001 870
Rekordvolumen 3
13 865 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
29 689 113 437
Umsatz (USD)
9 677 000 000
Mitarbeiterzahl
29 000
Umsatz / Mitarbeiter (USD)
333 690
Streubesitz
77.08 %
Streubesitz (USD)
29 384 066 933
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
163.23
169.13
1 Monat
143.22169.13
Laufendes Jahr
123.76169.13
1 Jahr
91.89169.13
3 Jahre
76.30169.13
5 Jahre
35.07169.13
10 Jahre
35.07169.13
Indikatoren
Gleitender Durchschnitt 5 Tage
166.80
Gleitender Durchschnitt 20 Tage
161.64
Gleitender Durchschnitt 50 Tage
151.46
Gleitender Durchschnitt 100 Tage
142.27
Kursdifferenz / (MMA5)
-0.90%
Kursdifferenz / (MMA20)
-3.97%
Kursdifferenz / (MMA50)
-10.02%
Kursdifferenz / (MMA100)
-15.48%
STIM
RSI 9 Tage
63.19
RSI 14 Tage
66.07
Sektorenvergleich - Lokomotivmotoren und rollendes Material
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.01% | +32.64% | +72.67% | 29.69 Mrd. | ||
| -0.68% | -0.68% | -4.06% | -20.89% | 3.2 Mrd. | ||
| -2.21% | -0.13% | +41.17% | +20.55% | 3.03 Mrd. | ||
| -0.13% | -0.64% | +16.74% | +46.07% | 2.54 Mrd. | ||
| -2.69% | -3.38% | +16.39% | +89.46% | 1.6 Mrd. | ||
| +0.59% | +0.44% | +4.29% | +13.14% | 1.27 Mrd. | ||
| +1.09% | +6.40% | +16.34% | +36.13% | 808 Mio. | ||
| -0.11% | -1.13% | -0.68% | +29.96% | 584 Mio. | ||
| +2.43% | +1.88% | -24.90% | -20.17% | 405 Mio. | ||
| 0.00% | -1.41% | +29.63% | +42.86% | 321 Mio. | ||
| +0.69% | -2.00% | -12.26% | -14.31% | 319 Mio. | ||
| +2.90% | -0.74% | +34.15% | +164.57% | 323 Mio. | ||
| +3.27% | +14.44% | -12.69% | +2.50% | 320 Mio. | ||
| +1.34% | +6.41% | +17.45% | +580.50% | 198 Mio. | ||
| -4.82% | -.--% | -51.23% | -62.38% | 175 Mio. | ||
| +0.56% | +11.73% | +19.87% | +16.77% | 113 Mio. | ||
| Durchschnitt | +0.20% | -0.57% | +7.68% | +62.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.32% | +26.00% | +58.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
815e7c187c1.Sut1-MLRz2C47U7PQQa4xPzuwWaqr2aOWOdAsaiTYlw.DZEkqPSimCaJ1COJB2eOk7nWuyvC5wPva70L4uXxG2so20GA77WcEY6COQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 168.3 | 121 428 | 454 227 |
| 22:00:00 | 168.3 | 600 | 332 799 |
| 21:59:59 | 168.3 | 600 | 332 199 |
| 21:59:59 | 168.3 | 100 | 331 599 |
| 21:59:59 | 168.3 | 100 | 331 499 |
| 21:59:59 | 168.3 | 100 | 331 399 |
| 21:59:59 | 168.3 | 100 | 331 299 |
| 21:59:59 | 168.3 | 100 | 331 199 |
| 21:59:58 | 168.3 | 100 | 331 099 |
| 21:59:58 | 168.3 | 100 | 330 999 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.64% | ||
| 2023 | +27.14% | ||
| 2022 | +8.36% | ||
| 2021 | +25.83% | ||
| 2020 | -5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -13.73% | ||
| 2017 | -1.92% | ||
| 2016 | +16.73% | ||
| 2015 | -18.15% | ||
| 2014 | +16.99% | ||
| 2013 | +69.68% | ||
| 2012 | +25.15% | ||
| 2011 | +32.26% | ||
| 2010 | +29.51% | ||
| 2009 | +2.74% | ||
| 2008 | +15.42% | ||
| 2007 | +13.36% | ||
| 2006 | +12.94% | ||
| 2005 | +26.17% | ||
| 2004 | +25.12% | ||
| 2003 | +21.37% | ||
| 2002 | +14.15% | ||
| 2001 | +4.68% | ||
| 2000 | -33.80% | ||
| 1999 | -27.37% | ||
| 1998 | -4.63% | ||
| 1997 | +102.97% | ||
| 1996 | +18.82% | ||
| 1995 | -29.17% |
- Börse
- Aktien
- 896022 Aktie
- Kurse Westinghouse Air Brake Technologies Corporation
