Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.28 CNY | +5.03% | +7.80% | +49.12% |
25.04. | Western Mining's Q1 Gewinn springt um 8% trotz 5% Rückgang des Betriebsergebnisses | MT |
19.04. | Western Mining Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 19.95 ¥ | 19.77 ¥ | 19.77 ¥ | 20.26 ¥ | 21.28 ¥ | 21.28 ¥ |
Volumen | 45 904 260 | 40 614 700 | 66 778 520 | 38 661 300 | 66 820 660 | 66 820 660 |
Veränderung | +0.91% | -0.90% | 0.00% | +2.48% | +5.03% | +5.03% |
Eröffnung | 20.03 | 19.81 | 19.96 | 19.85 | 21.00 | 21 |
Hoch | 20.21 | 20.20 | 20.72 | 20.28 | 21.49 | 21.49 |
Tief | 19.67 | 19.56 | 19.70 | 19.46 | 20.72 | 20.72 |
Performance
1 Tag | +5.03% | ||
1 Woche | +7.80% | ||
Aktueller Monat | +5.87% | ||
1 Monat | +1.24% | ||
3 Monate | +35.28% | ||
6 Monate | +68.75% | ||
Laufendes Jahr | +49.12% | ||
1 Jahr | +95.05% | ||
3 Jahre | +53.09% | ||
5 Jahre | +257.65% | ||
10 Jahre | +305.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.03% | +7.80% | +49.12% | +95.05% | 6.69 Mrd. | ||
+3.37% | +7.19% | +51.85% | +88.35% | 97.92 Mrd. | ||
+1.39% | +5.37% | +28.81% | +53.94% | 77.9 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.08 Mrd. | ||
+5.36% | +8.52% | +70.83% | +48.04% | 10.83 Mrd. | ||
+2.63% | -0.30% | +17.07% | +5.56% | 9.4 Mrd. | ||
+7.71% | +11.00% | +29.25% | +25.27% | 9.01 Mrd. | ||
+3.13% | +6.34% | +6.02% | +7.76% | 7.83 Mrd. | ||
-5.00% | +14.54% | -39.85% | +828.16% | 5.99 Mrd. | ||
+4.39% | +1.28% | +25.82% | +11.64% | 5.09 Mrd. | ||
+7.37% | +20.05% | +89.18% | +64.29% | 4.52 Mrd. | ||
+3.63% | +1.69% | +18.81% | +11.94% | 4.08 Mrd. | ||
+4.48% | +3.04% | +25.28% | +28.60% | 3.91 Mrd. | ||
+4.86% | +1.53% | +19.38% | +9.50% | 3.84 Mrd. | ||
+9.35% | +10.23% | +66.08% | +73.53% | 3.51 Mrd. | ||
+0.62% | +2.12% | +25.21% | +5.75% | 3.25 Mrd. | ||
Durchschnitt | +3.70% | +4.52% | +30.18% | +84.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.77% | +4.46% | +34.58% | +71.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.12% | ||
2023 | +39.90% | ||
2022 | -25.06% | ||
2021 | +9.94% | ||
2020 | +87.01% | ||
2019 | +13.75% | ||
2018 | -29.02% | ||
2017 | +4.73% | ||
2016 | +5.95% | ||
2015 | -20.02% | ||
2014 | +71.43% | ||
2013 | -31.25% | ||
2012 | -16.33% | ||
2011 | -50.27% | ||
2010 | +28.16% | ||
2009 | +133.70% | ||
2008 | -84.92% | ||
2007 | +27.01% |
- Börse
- Aktien
- A0M57J Aktie
- Kurse Western Mining Co.,Ltd.