Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.495 CAD | -.--% | -1.00% | -30.28% |
08.05. | Transcript : Western Forest Products Inc., Q1 2024 Earnings Call, May 08, 2024 | |
07.05. | Western Forest Products Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.52 $ | 0.5 $ | 0.495 $ | 0.495 $ |
Volumen | 557 333 | 497 075 | 173 983 | 106 199 |
Veränderung | +4.00% | -3.85% | -1.00% | -.--% |
Eröffnung | 0.50 | 0.51 | 0.50 | 0.51 |
Hoch | 0.52 | 0.51 | 0.50 | 0.51 |
Tief | 0.50 | 0.50 | 0.49 | 0.50 |
Performance
1 Woche | -1.00% | ||
1 Monat | -6.60% | ||
3 Monate | -20.16% | ||
6 Monate | -27.21% | ||
Laufendes Jahr | -30.28% | ||
1 Jahr | -53.30% | ||
3 Jahre | -75.74% | ||
5 Jahre | -67.43% | ||
10 Jahre | -78.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.00% | -30.28% | -53.30% | 115 Mio. | ||
-0.39% | -.--% | -.--% | -.--% | 1.41 Mrd. | ||
+0.88% | -2.22% | -16.08% | -23.77% | 1.3 Mrd. | ||
-4.38% | -3.11% | +6.67% | +55.43% | 870 Mio. | ||
-1.55% | -6.86% | -24.90% | -16.67% | 507 Mio. | ||
+1.86% | -0.90% | -23.16% | -12.75% | 339 Mio. | ||
-0.29% | +1.19% | +18.95% | +26.02% | 268 Mio. | ||
-0.49% | -5.05% | -34.47% | -33.61% | 263 Mio. | ||
-6.72% | -5.93% | +21.98% | +79.03% | 228 Mio. | ||
-0.06% | +0.11% | +2.22% | +8.21% | 223 Mio. | ||
+0.63% | -0.62% | -6.94% | +11.81% | 221 Mio. | ||
+4.88% | -0.26% | +29.00% | +19.08% | 193 Mio. | ||
-2.15% | -5.21% | -2.15% | -8.08% | 172 Mio. | ||
-1.64% | -2.18% | +9.33% | +48.48% | 171 Mio. | ||
-0.68% | -1.36% | -20.05% | -30.38% | 92.78 Mio. | ||
-0.14% | +0.55% | +4.63% | +16.21% | 91.72 Mio. | ||
Durchschnitt | -0.64% | -1.61% | -4.08% | +5.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -1.44% | -5.21% | +4.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 0.495 | 500 | 105 500 |
21:59:35 | 0.495 | 500 | 105 000 |
21:42:53 | 0.495 | 500 | 104 500 |
20:45:33 | 0.5 | 1 000 | 104 000 |
20:45:33 | 0.5 | 2 000 | 103 000 |
20:45:33 | 0.5 | 500 | 101 000 |
20:45:33 | 0.5 | 1 000 | 100 500 |
20:45:33 | 0.5 | 3 500 | 99 500 |
20:45:33 | 0.5 | 16 000 | 96 000 |
20:45:33 | 0.5 | 8 000 | 80 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.28% | ||
2023 | -38.79% | ||
2022 | -45.02% | ||
2021 | +64.84% | ||
2020 | +4.92% | ||
2019 | -35.45% | ||
2018 | -22.86% | ||
2017 | +29.63% | ||
2016 | -16.37% | ||
2015 | -16.30% | ||
2014 | +40.63% | ||
2013 | +46.56% | ||
2012 | +55.95% | ||
2011 | +5.00% | ||
2010 | +310.26% | ||
2009 | -2.50% | ||
2008 | -87.10% | ||
2007 | -19.27% | ||
2006 | +4.92% | ||
2005 | -72.48% | ||
2004 | -39.55% |
- Börse
- Aktien
- A0DK5Z Aktie
- Kurse Western Forest Products Inc.