Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.01 USD | +1.53% | -0.33% | -4.62% |
5-Tages-Kurse
verzögerte Kurse Nyse24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.96 $ | 63.07 $ | 61.4 $ | 62.06 $ | 62.71 $ |
Volumen | 590 585 | 746 775 | 674 561 | 508 998 | 92 769 |
Veränderung | +0.74% | +0.17% | -2.65% | +1.07% | +1.53% |
Eröffnung | 62.80 | 63.16 | 61.69 | 62.48 | 62.41 |
Hoch | 63.14 | 63.47 | 62.00 | 62.83 | 62.85 |
Tief | 62.40 | 62.33 | 60.68 | 61.85 | 62.2 |
Performance
1 Tag | +1.52% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +10.42% | ||
1 Monat | +6.77% | ||
3 Monate | +13.55% | ||
6 Monate | +14.38% | ||
Laufendes Jahr | -4.62% | ||
1 Jahr | +85.10% | ||
3 Jahre | -38.82% | ||
5 Jahre | +52.49% | ||
10 Jahre | +170.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -0.33% | -4.62% | +85.10% | 6.77 Mrd. | ||
-2.68% | -14.17% | +8.64% | +10.85% | 207 Mrd. | ||
-1.64% | -4.51% | -4.26% | -2.70% | 68.24 Mrd. | ||
+1.15% | +0.50% | +8.99% | +23.25% | 55.75 Mrd. | ||
-0.72% | -0.94% | +10.67% | +7.49% | 51.46 Mrd. | ||
+0.44% | -5.61% | +15.86% | +39.26% | 48.64 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.78% | 47.04 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.18% | 35.3 Mrd. | ||
+4.17% | 0.00% | -18.33% | -17.18% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.80% | -0.62% | +7.34% | +52.53% | 25.14 Mrd. | ||
-0.31% | -1.23% | +11.03% | +2.22% | 24.67 Mrd. | ||
-0.51% | -2.51% | +4.01% | -0.77% | 22.19 Mrd. | ||
-0.52% | -1.70% | +27.81% | +21.38% | 16.9 Mrd. | ||
+1.41% | -0.23% | +0.09% | +16.00% | 16.84 Mrd. | ||
-5.07% | -6.61% | -15.34% | +18.16% | 15.7 Mrd. | ||
Durchschnitt | +0.13% | -2.14% | -0.43% | +14.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -4.75% | +2.83% | +10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:27 | 62.71 | 100 | 73 165 |
17:04:25 | 62.71 | 100 | 73 065 |
17:04:20 | 62.71 | 100 | 72 965 |
17:04:15 | 62.72 | 100 | 72 865 |
17:04:15 | 62.68 | 100 | 72 765 |
17:04:15 | 62.68 | 101 | 72 665 |
17:04:15 | 62.68 | 101 | 72 564 |
17:04:15 | 62.68 | 100 | 72 463 |
17:04:15 | 62.72 | 100 | 72 363 |
17:03:27 | 62.75 | 100 | 72 263 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.67% | ||
2023 | +10.46% | ||
2022 | -44.67% | ||
2021 | +79.57% | ||
2020 | +5.18% | ||
2019 | +44.34% | ||
2018 | -30.25% | ||
2017 | +16.24% | ||
2016 | +35.83% | ||
2015 | +28.99% | ||
2014 | +16.51% | ||
2013 | +126.59% | ||
2012 | +69.02% | ||
2011 | -15.35% | ||
2010 | +94.71% | ||
2009 | -62.54% | ||
2008 | -46.24% | ||
2007 | -46.02% | ||
2006 | +16.40% | ||
2005 | +17.60% |
- Börse
- Aktien
- A0ETE2 Aktie
- Kurse Western Alliance Bancorporation