WEST PHARMACEUTICAL SERVICES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 328.4 USD | -0.23% |
|
-1.14% | -6.89% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 331.66 $ | 327.47 $ | 322.85 $ | 329.12 $ | 327.8 $ |
| Volumen | 385 939 | 531 551 | 465 937 | 491 437 | 182 380 |
| Veränderung | +0.93% | -1.26% | -1.41% | +1.94% | -0.23% |
| Eröffnung | 327.45 | 331.92 | 324.86 | 320.99 | 329 |
| Hoch | 332.10 | 333.45 | 326.11 | 329.27 | 332.2 |
| Tief | 326.00 | 326.17 | 322.04 | 320.65 | 326 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | -1.14% | ||
| Aktueller Monat | -8.28% | ||
| 1 Monat | -9.78% | ||
| 3 Monate | -8.62% | ||
| 6 Monate | -6.80% | ||
| Laufendes Jahr | -6.89% | ||
| 1 Jahr | -2.02% | ||
| 3 Jahre | -3.61% | ||
| 5 Jahre | +186.10% | ||
| 10 Jahre | +677.14% |
Volumen
MärkteTagesvolumen
182 380
Geschätztes Tagesvolumen
270 158
Durchschn. Volumen 20 Tage
586 294
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage USD
192 521 360.78
Rekordvolumen 1
16 495 880
Rekordvolumen 2
8 024 661
Rekordvolumen 3
6 119 905
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
23 974 139 831
Umsatz (USD)
2 949 800 000
Mitarbeiterzahl
10 600
Umsatz / Mitarbeiter (USD)
278 283
Streubesitz
96.38 %
Streubesitz (USD)
23 836 520 936
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
320.65
333.45
1 Monat
320.65372.79
Laufendes Jahr
320.65413.70
1 Jahr
310.42415.73
3 Jahre
206.19475.35
5 Jahre
113.99475.35
10 Jahre
39.11475.35
Indikatoren
Gleitender Durchschnitt 5 Tage
327.94
Gleitender Durchschnitt 20 Tage
351.34
Gleitender Durchschnitt 50 Tage
370.86
Gleitender Durchschnitt 100 Tage
369.24
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
+7.00%
Kursdifferenz / (MMA50)
+12.94%
Kursdifferenz / (MMA100)
+12.45%
STIM
RSI 9 Tage
18.78
RSI 14 Tage
24.22
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.14% | -6.89% | -2.02% | 23.97 Mrd. | ||
| -0.22% | -2.30% | -7.73% | -0.43% | 177 Mrd. | ||
| +1.44% | +0.40% | -5.80% | -4.99% | 65.54 Mrd. | ||
| -1.23% | -8.09% | -5.66% | -0.16% | 47.09 Mrd. | ||
| +1.60% | +2.26% | +8.99% | +31.55% | 43.43 Mrd. | ||
| +2.09% | +1.95% | +8.14% | +9.95% | 41.77 Mrd. | ||
| +0.20% | -6.68% | +13.83% | +4.45% | 29.55 Mrd. | ||
| +1.91% | -0.28% | +15.53% | +25.91% | 24.83 Mrd. | ||
| -0.26% | -2.11% | -6.37% | -10.52% | 23.54 Mrd. | ||
| -0.26% | -2.80% | +1.32% | +11.40% | 22.08 Mrd. | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.33 Mrd. | ||
| -0.62% | -0.26% | -6.95% | -9.80% | 19.31 Mrd. | ||
| +1.92% | -0.34% | -12.61% | -17.03% | 17.04 Mrd. | ||
| +0.61% | -2.40% | - | - | 16.03 Mrd. | ||
| +0.40% | -1.08% | -17.91% | -35.05% | 12.32 Mrd. | ||
| +3.32% | -1.45% | +2.30% | -12.18% | 10.32 Mrd. | ||
| Durchschnitt | +0.64% | -1.85% | -2.90% | -2.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -2.07% | -3.08% | +0.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6a4d37150e33.62m-rIn6kY9OCbW4AEIvUVMx4-IroudoJPh7wuxH8xo.tFjnmeyK6et3JOLvUSp_KTJbtrNtm4VRTbIa89orvHu-M4_F7LTW_RdF_A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:52:37 | 327.8 | 100 | 87 059 |
| 19:52:28 | 327.9 | 100 | 86 959 |
| 19:51:45 | 328 | 100 | 86 859 |
| 19:50:07 | 327.9 | 100 | 86 759 |
| 19:50:04 | 328.1 | 138 | 86 659 |
| 19:48:45 | 327.8 | 100 | 86 521 |
| 19:48:45 | 327.8 | 100 | 86 421 |
| 19:48:45 | 327.8 | 100 | 86 321 |
| 19:48:45 | 327.8 | 100 | 86 221 |
| 19:48:39 | 328.1 | 140 | 86 121 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.53% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Börse
- Aktien
- 864330 Aktie
- Kurse West Pharmaceutical Services, Inc.
