Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109 CAD | +1.60% | -2.44% | -3.82% |
24.04. | Transcript : West Fraser Timber Co. Ltd. - Shareholder/Analyst Call | |
24.04. | Transcript : West Fraser Timber Co. Ltd., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 109.64 $ | 107.74 $ | 107.31 $ | 109.03 $ |
Volumen | 101 195 | 123 555 | 102 181 | 270 379 |
Veränderung | -2.78% | -1.73% | -0.40% | +1.60% |
Eröffnung | 111.31 | 109.10 | 107.84 | 107.37 |
Hoch | 112.89 | 109.10 | 108.74 | 109.10 |
Tief | 109.56 | 106.92 | 106.96 | 106.89 |
Performance
1 Tag | +1.60% | ||
1 Woche | -2.44% | ||
1 Monat | +2.81% | ||
3 Monate | -1.39% | ||
6 Monate | +7.04% | ||
Laufendes Jahr | -3.82% | ||
1 Jahr | +17.27% | ||
3 Jahre | +16.77% | ||
5 Jahre | +106.93% | ||
10 Jahre | +118.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzfällerei und Sägewerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | -2.44% | -3.82% | +17.27% | 6.52 Mrd. | ||
-0.45% | -3.64% | -24.45% | -10.94% | 669 Mio. | ||
Durchschnitt | +0.58% | -3.04% | -14.13% | +3.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | -2.55% | -5.74% | +14.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 109 | 100 | 242 300 |
22:00:00 | 109 | 600 | 242 200 |
22:00:00 | 109 | 500 | 241 600 |
22:00:00 | 109 | 100 | 241 100 |
22:00:00 | 109 | 400 | 241 000 |
22:00:00 | 109 | 800 | 240 600 |
22:00:00 | 109 | 200 | 239 800 |
22:00:00 | 109 | 200 | 239 600 |
22:00:00 | 109 | 300 | 239 400 |
22:00:00 | 109 | 200 | 239 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.82% | ||
2023 | +15.95% | ||
2022 | -18.98% | ||
2021 | +47.57% | ||
2020 | +42.77% | ||
2019 | -15.07% | ||
2018 | -13.06% | ||
2017 | +61.57% | ||
2016 | -8.60% | ||
2015 | -20.97% | ||
2014 | +28.32% | ||
2013 | +47.89% | ||
2012 | +69.20% | ||
2011 | -11.61% | ||
2010 | +41.94% | ||
2009 | +3.77% | ||
2008 | -8.54% | ||
2007 | -15.97% | ||
2006 | +0.39% | ||
2005 | -14.48% | ||
2004 | +26.84% | ||
2003 | +19.43% | ||
2002 | +0.13% | ||
2001 | +43.74% | ||
2000 | -28.67% | ||
1999 | +26.05% | ||
1998 | -16.20% | ||
1997 | -19.32% | ||
1996 | +41.94% | ||
1995 | -12.28% | ||
1994 | -10.91% | ||
1993 | +67.62% | ||
1992 | +55.56% | ||
1991 | +20.90% | ||
1990 | +0.75% | ||
1989 | -3.62% | ||
1988 | -13.75% | ||
1987 | +18.12% | ||
1986 | -8.59% |
- Börse
- Aktien
- 870918 Aktie
- Kurse West Fraser Timber Co. Ltd.