Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.05 EUR | +0.83% | +1.96% | +12.90% |
16.05. | Wendel beschließt Dividende für das Jahr 2023 | CI |
16.05. | Transcript : Wendel - Shareholder/Analyst Call |
5-Tages-Kurse
Realtime Euronext Paris24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 90.6 € | 91.95 € | 91.35 € | 90.3 € | 91.05 € |
Volumen | 27 692 | 36 416 | 38 070 | 38 716 | 6 105 |
Veränderung | +1.46% | +1.49% | -0.65% | -1.15% | +0.83% |
Eröffnung | 89.10 | 91.00 | 92.00 | 91.10 | 91.4 |
Hoch | 90.60 | 91.95 | 92.70 | 91.40 | 91.5 |
Tief | 89.10 | 90.80 | 91.25 | 90.15 | 90.7 |
Performance
1 Tag | +0.83% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -5.21% | ||
1 Monat | -5.21% | ||
3 Monate | +0.39% | ||
6 Monate | +17.26% | ||
Laufendes Jahr | +12.90% | ||
1 Jahr | -9.04% | ||
3 Jahre | -20.27% | ||
5 Jahre | -21.10% | ||
10 Jahre | -17.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +1.96% | +12.90% | -9.04% | 4.23 Mrd. | ||
-0.18% | -1.12% | +21.60% | +26.92% | 81.07 Mrd. | ||
0.00% | -1.86% | +76.83% | +209.00% | 19.71 Mrd. | ||
-0.67% | -3.06% | +12.50% | +34.87% | 17.85 Mrd. | ||
-0.25% | -2.10% | +10.43% | +25.07% | 14.74 Mrd. | ||
-0.86% | -5.02% | +0.05% | +18.67% | 12.87 Mrd. | ||
+0.52% | -0.86% | +1.76% | -4.46% | 11.26 Mrd. | ||
+1.55% | -2.94% | +3.30% | +12.28% | 10.42 Mrd. | ||
-1.44% | -3.58% | +27.75% | +69.66% | 9.69 Mrd. | ||
-2.64% | -1.10% | +54.18% | +74.97% | 7.97 Mrd. | ||
+0.65% | -1.18% | -3.11% | +8.76% | 7.79 Mrd. | ||
-0.16% | -2.02% | -3.88% | -5.09% | 7.54 Mrd. | ||
+0.29% | -0.43% | -2.66% | -11.90% | 6.86 Mrd. | ||
+0.05% | -3.52% | +65.34% | +154.46% | 6.5 Mrd. | ||
-0.52% | -6.34% | -39.62% | -44.83% | 5.89 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.46 Mrd. | ||
Durchschnitt | -0.23% | -2.83% | +14.84% | +34.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.42% | +19.98% | +41.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:48:58 | 91.05 | 3 | 6 105 |
10:48:58 | 91.05 | 2 | 6 102 |
10:48:58 | 91.1 | 53 | 6 100 |
10:48:58 | 91.1 | 17 | 6 047 |
10:45:18 | 91.05 | 2 | 6 030 |
10:36:37 | 91.2 | 3 | 6 028 |
10:35:53 | 91.2 | 51 | 6 025 |
10:35:53 | 91.2 | 50 | 5 974 |
10:35:53 | 91.2 | 45 | 5 924 |
10:35:53 | 91.15 | 1 | 5 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.97% | ||
2023 | -7.51% | ||
2022 | -17.27% | ||
2021 | +7.61% | ||
2020 | -17.34% | ||
2019 | +13.18% | ||
2018 | -27.49% | ||
2017 | +26.22% | ||
2016 | +4.38% | ||
2015 | +17.93% | ||
2014 | -12.28% | ||
2013 | +36.24% | ||
2012 | +51.01% | ||
2011 | -25.26% | ||
2010 | +61.00% | ||
2009 | +20.90% | ||
2008 | -64.22% | ||
2007 | -12.13% | ||
2006 | +32.70% | ||
2005 | +57.57% | ||
2004 | +59.13% | ||
2003 | +53.82% | ||
2002 | -35.29% | ||
2001 | -24.44% | ||
2000 | -15.29% | ||
1999 | +25.90% | ||
1998 | +64.01% | ||
1997 | +40.54% | ||
1996 | +31.48% | ||
1995 | +2.24% | ||
1994 | -13.96% | ||
1993 | +47.59% | ||
1992 | +7.66% |
- Börse
- Aktien
- 850709 Aktie
- Kurse Wendel