Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
628.8 INR | 0.00% | +13.21% | +14.95% |
07.05. | Welspun ernennt CEO für das Stahlgeschäft | MT |
26.04. | Welspun Corp Limited genehmigt die Ernennung von Paras Shah als Interim Company Secretary, Compliance Officer und Nodal Officer | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 599.4 ₹ | 601.65 ₹ | 609.15 ₹ | 628.8 ₹ |
Volumen | 32 417 | 73 201 | 57 947 | 16 405 |
Veränderung | +1.05% | +0.38% | +1.25% | +3.23% |
Eröffnung | 597.00 | 609.15 | 607.65 | 609.20 |
Hoch | 609.45 | 610.00 | 618.10 | 631.95 |
Tief | 592.15 | 594.15 | 598.00 | 609.20 |
Performance
1 Woche | +13.21% | ||
Aktueller Monat | +11.44% | ||
1 Monat | +19.05% | ||
3 Monate | +14.38% | ||
6 Monate | +15.15% | ||
Laufendes Jahr | +14.95% | ||
1 Jahr | +164.42% | ||
3 Jahre | +338.80% | ||
5 Jahre | +380.92% | ||
10 Jahre | +661.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +13.21% | +14.95% | +164.42% | 1.98 Mrd. | ||
-0.76% | -1.35% | -1.10% | +24.12% | 41.27 Mrd. | ||
0.00% | +3.42% | +20.36% | +60.44% | 25.16 Mrd. | ||
-1.12% | -0.75% | -20.32% | +9.19% | 22.32 Mrd. | ||
+1.32% | +2.71% | -4.19% | -0.12% | 21.62 Mrd. | ||
-0.76% | -0.92% | +13.40% | +37.99% | 21.04 Mrd. | ||
+2.22% | +1.42% | +3.87% | +17.10% | 19.45 Mrd. | ||
+1.94% | +1.06% | +6.70% | +29.88% | 9.37 Mrd. | ||
-0.85% | +1.10% | -14.25% | +17.28% | 8.33 Mrd. | ||
+1.35% | +7.81% | +36.80% | +105.90% | 8.39 Mrd. | ||
-3.86% | -5.55% | -26.19% | +64.57% | 8.07 Mrd. | ||
-2.54% | +2.14% | -1.26% | -2.57% | 7.7 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
0.00% | +3.78% | +13.06% | +44.95% | 7.22 Mrd. | ||
-0.47% | +0.54% | +15.11% | +27.83% | 6.66 Mrd. | ||
-0.50% | -0.60% | -17.34% | -9.04% | 5.9 Mrd. | ||
Durchschnitt | -0.28% | +0.99% | +2.47% | +37.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.28% | +1.95% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 610.4 | 50 | 57 947 |
11:59:43 | 606.8 | 400 | 57 897 |
11:59:42 | 609 | 8 | 57 497 |
11:59:42 | 608 | 3 | 57 489 |
11:59:37 | 608 | 8 | 57 486 |
11:59:35 | 609 | 2 | 57 478 |
11:57:46 | 610.4 | 59 | 57 476 |
11:57:01 | 609.8 | 150 | 57 417 |
11:55:55 | 608.6 | 10 | 57 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.95% | ||
2023 | +130.85% | ||
2022 | +32.82% | ||
2021 | +34.03% | ||
2020 | -7.95% | ||
2019 | +4.03% | ||
2018 | +2.66% | ||
2017 | +79.81% | ||
2016 | -34.64% | ||
2015 | +67.69% | ||
2014 | +8.10% | ||
2013 | -40.44% | ||
2012 | +26.80% | ||
2011 | -50.38% | ||
2010 | -37.20% | ||
2009 | +146.85% | ||
2008 | -76.05% | ||
2007 | +393.36% | ||
2006 | +7.49% | ||
2005 | +36.75% | ||
2004 | -11.62% | ||
2003 | +445.36% | ||
2002 | -3.68% | ||
2001 | -24.00% |
- Börse
- Aktien
- A0F461 Aktie
- Kurse Welspun Corp Limited