Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.11 CNY | +0.77% | +1.00% | -16.88% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.22 ¥ | 9.31 ¥ | 9.31 ¥ | 9.04 ¥ | 9.11 ¥ |
Volumen | 7 388 417 | 7 603 800 | 6 617 870 | 9 166 300 | 4 132 195 |
Veränderung | +2.22% | +0.98% | -.--% | -2.90% | +0.77% |
Eröffnung | 8.95 | 9.22 | 9.24 | 9.30 | 9.01 |
Hoch | 9.32 | 9.43 | 9.37 | 9.30 | 9.20 |
Tief | 8.92 | 9.13 | 9.09 | 8.90 | 9.01 |
Performance
1 Tag | +0.77% | ||
1 Woche | +1.00% | ||
1 Monat | -0.98% | ||
3 Monate | -2.04% | ||
6 Monate | -5.79% | ||
Laufendes Jahr | -16.88% | ||
1 Jahr | +37.61% | ||
3 Jahre | +37.82% | ||
5 Jahre | -2.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +1.00% | -16.88% | +37.61% | 418 Mio. | ||
+2.81% | -1.56% | +5.10% | -1.82% | 6.1 Mrd. | ||
+0.42% | -1.79% | -0.21% | -19.81% | 1.83 Mrd. | ||
+2.15% | +0.25% | -18.07% | -39.05% | 1.19 Mrd. | ||
-0.75% | -3.81% | +11.31% | +25.39% | 929 Mio. | ||
+0.36% | -1.95% | -29.52% | -26.13% | 860 Mio. | ||
+0.12% | -1.85% | +11.27% | +18.74% | 835 Mio. | ||
+0.40% | -0.79% | +3.31% | -5.30% | 802 Mio. | ||
+8.29% | +4.42% | +4.73% | +18.31% | 528 Mio. | ||
-.--% | -0.82% | +18.54% | +10.96% | 350 Mio. | ||
+0.66% | -5.41% | -30.00% | -52.16% | 282 Mio. | ||
-5.03% | -9.86% | -3.15% | +10.59% | 257 Mio. | ||
-3.15% | +1.90% | +13.28% | -5.70% | 220 Mio. | ||
-5.90% | -14.87% | -14.87% | -14.01% | 205 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 190 Mio. | ||
+0.18% | +0.35% | -4.07% | +8.02% | 181 Mio. | ||
Durchschnitt | +0.17% | -1.29% | -3.08% | -2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -1.44% | -0.11% | -4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.88% | ||
2023 | +66.06% | ||
2022 | -18.92% | ||
2021 | +38.20% | ||
2020 | -2.00% | ||
2019 | -34.23% | ||
2018 | -21.22% | ||
2017 | -61.06% | ||
2016 | +550.60% |
- Börse
- Aktien
- A2H783 Aktie
- Kurse WEILONG GRAPE WINE CO., Ltd