Kurse Weihai Honglin Electronic Co., Ltd.
Aktien
301439
CNE100005YX6
301439
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.2 CNY | -7.11% | -4.21% | -9.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.35 ¥ | 14.31 ¥ | 14.79 ¥ | 14.21 ¥ | 13.2 ¥ |
Volumen | 11 805 560 | 10 385 110 | 14 398 620 | 10 789 100 | 8 089 800 |
Veränderung | +4.14% | -0.28% | +3.35% | -3.92% | -7.11% |
Eröffnung | 13.88 | 14.36 | 14.10 | 14.59 | 13.87 |
Hoch | 14.48 | 14.87 | 14.98 | 14.61 | 13.90 |
Tief | 13.85 | 14.21 | 14.01 | 14.16 | 13.17 |
Performance
1 Tag | -7.11% | ||
1 Woche | -4.21% | ||
Aktueller Monat | -5.98% | ||
1 Monat | -5.98% | ||
3 Monate | -4.49% | ||
6 Monate | -12.52% | ||
Laufendes Jahr | -9.71% | ||
1 Jahr | -34.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.11% | -4.21% | -9.71% | -34.36% | 709 Mio. | ||
-0.07% | -0.72% | +3.59% | +14.79% | 150 Mrd. | ||
-0.42% | -4.39% | +25.29% | +41.16% | 139 Mrd. | ||
+0.39% | -1.25% | +38.78% | +83.82% | 134 Mrd. | ||
-0.02% | -1.41% | +13.94% | +41.47% | 63.43 Mrd. | ||
-0.90% | +1.03% | +112.95% | +407.85% | 38.29 Mrd. | ||
+0.59% | -2.91% | +1.70% | +13.67% | 38.82 Mrd. | ||
-1.31% | -3.33% | +2.22% | -1.59% | 30.42 Mrd. | ||
+0.74% | -1.85% | -17.17% | -10.32% | 29.32 Mrd. | ||
-0.28% | -4.75% | +5.67% | +12.41% | 28.86 Mrd. | ||
-0.03% | -1.37% | +37.72% | +13.01% | 28.77 Mrd. | ||
-3.37% | +0.15% | +5.26% | +5.10% | 26.47 Mrd. | ||
-0.34% | -5.19% | -17.05% | -24.55% | 24.82 Mrd. | ||
-0.41% | -3.20% | -7.87% | -3.77% | 21.49 Mrd. | ||
+0.36% | -2.48% | +18.77% | +35.24% | 20.97 Mrd. | ||
-1.44% | -1.67% | +28.22% | +17.62% | 15.1 Mrd. | ||
Durchschnitt | -0.89% | -2.03% | +15.14% | +38.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.61% | +19.86% | +49.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.71% | ||
2023 | -39.84% |
- Börse
- Aktien
- 301439 Aktie
- Kurse Weihai Honglin Electronic Co., Ltd.