Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.64 BRL | +0.10% | +1.72% | +7.40% |
17.05. | ETF der Woche: Indien und Brasilien vor dem Aufschwung? | |
03.05. | Transcript : WEG S.A., Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 39.61 R$ | 39.62 R$ | 39.6 R$ | 39.64 R$ |
Volumen | 9 945 600 | 3 757 400 | 3 269 900 | 6 699 100 |
Veränderung | +1.36% | +0.03% | -0.05% | +0.10% |
Eröffnung | 39.01 | 39.65 | 39.72 | 39.31 |
Hoch | 39.79 | 39.97 | 39.80 | 39.64 |
Tief | 38.99 | 39.38 | 39.10 | 38.92 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +2.83% | ||
3 Monate | +18.36% | ||
6 Monate | +19.18% | ||
Laufendes Jahr | +7.40% | ||
1 Jahr | -1.22% | ||
3 Jahre | +25.44% | ||
5 Jahre | +337.29% | ||
10 Jahre | +667.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.72% | +7.40% | -1.22% | 32.53 Mrd. | ||
-1.39% | -8.41% | +1.55% | +8.00% | 147 Mrd. | ||
-1.59% | -2.07% | +26.06% | +39.22% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +89.63% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +36.84% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +13.03% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +522.17% | 36.24 Mrd. | ||
-0.50% | -1.40% | -13.12% | -4.11% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +14.99% | 28.73 Mrd. | ||
+0.61% | +4.93% | +29.75% | -0.47% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -13.76% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.22% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +4.30% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +40.26% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +23.84% | 15.57 Mrd. | ||
+0.50% | +8.07% | +33.25% | +44.72% | 13.65 Mrd. | ||
Durchschnitt | -0.09% | -0.23% | +17.88% | +51.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -1.86% | +19.18% | +52.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:40 | 39.64 | 400 | 6 699 100 |
22:07:40 | 39.64 | 300 | 6 698 700 |
22:07:40 | 39.64 | 5 000 | 6 698 400 |
22:07:40 | 39.64 | 6 800 | 6 693 400 |
22:07:40 | 39.64 | 4 000 | 6 686 600 |
22:07:40 | 39.64 | 300 | 6 682 600 |
22:07:40 | 39.64 | 100 | 6 682 300 |
22:07:40 | 39.64 | 1 100 | 6 682 200 |
22:07:40 | 39.64 | 1 000 | 6 681 100 |
22:07:40 | 39.64 | 500 | 6 680 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.40% | ||
2023 | -4.15% | ||
2022 | +16.77% | ||
2021 | -12.91% | ||
2020 | +118.52% | ||
2019 | +97.61% | ||
2018 | -5.43% | ||
2017 | +55.55% | ||
2016 | +3.68% | ||
2015 | -2.29% | ||
2014 | +27.66% | ||
2013 | +15.41% | ||
2012 | +43.77% | ||
2011 | -13.85% | ||
2010 | +18.48% | ||
2009 | +47.20% | ||
2008 | -50.40% | ||
2007 | +93.85% | ||
2006 | +73.33% | ||
2005 | -1.96% | ||
2004 | +53.00% | ||
2003 | +111.86% | ||
2002 | +21.03% | ||
2001 | +65.25% | ||
2000 | +47.50% | ||
1999 | +33.33% | ||
1998 | -14.29% | ||
1997 | +42.86% | ||
1996 | -5.77% | ||
1995 | -8.77% | ||
1994 | +141.16% | ||
1993 | +4’237.97% |
- Börse
- Aktien
- A0MTCZ Aktie
- Kurse WEG S.A.