Kurse Websol Energy System Limited
Aktien
A0N94H
INE855C01015
WEBELSOLAR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
556.7 INR | -3.96% | -9.10% | +126.62% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 584.8 ₹ | 586.55 ₹ | 579.65 ₹ | 556.7 ₹ |
Volumen | 16 596 | 8 080 | 63 947 | 17 097 |
Veränderung | -2.83% | +0.30% | -1.18% | -3.96% |
Eröffnung | 610.00 | 584.80 | 557.25 | 598.80 |
Hoch | 618.80 | 599.00 | 609.70 | 598.80 |
Tief | 573.00 | 572.10 | 557.25 | 554.30 |
Performance
1 Tag | -3.96% | ||
1 Woche | -9.10% | ||
1 Monat | -18.19% | ||
3 Monate | +42.18% | ||
6 Monate | +184.68% | ||
Laufendes Jahr | +126.62% | ||
1 Jahr | +519.04% | ||
3 Jahre | +989.43% | ||
5 Jahre | +2’273.99% | ||
10 Jahre | +4’222.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.96% | -9.10% | +126.62% | +519.04% | 282 Mio. | ||
-1.81% | -1.80% | +57.74% | +33.90% | 29.09 Mrd. | ||
-1.64% | -0.91% | -18.82% | -35.50% | 19.45 Mrd. | ||
-2.11% | +2.17% | -3.21% | -26.44% | 17.4 Mrd. | ||
-2.25% | +1.10% | -8.07% | -32.56% | 14.3 Mrd. | ||
+1.75% | +1.75% | -8.01% | -35.98% | 11.26 Mrd. | ||
-0.07% | +5.77% | -9.47% | -37.31% | 7.9 Mrd. | ||
-2.61% | -2.82% | +17.76% | +44.24% | 7.8 Mrd. | ||
-4.35% | -0.25% | +20.03% | -28.09% | 7.35 Mrd. | ||
-4.01% | +0.40% | -27.12% | -58.06% | 6.86 Mrd. | ||
-3.75% | -2.90% | -29.35% | -62.82% | 6.16 Mrd. | ||
-6.03% | +0.98% | +12.72% | -33.51% | 5.86 Mrd. | ||
-3.95% | +5.04% | +17.74% | -14.12% | 5.03 Mrd. | ||
-2.33% | +3.97% | -20.38% | -29.72% | 3.9 Mrd. | ||
-0.14% | +8.14% | -26.24% | -17.91% | 3.21 Mrd. | ||
-2.02% | -3.64% | -33.96% | -52.68% | 2.94 Mrd. | ||
Durchschnitt | -2.46% | +0.89% | +4.25% | +8.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | +1.09% | +5.59% | -16.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:51 | 556.7 | 109 | 17 083 |
12:10:22 | 556.7 | 154 | 16 974 |
11:59:55 | 555.6 | 5 | 16 820 |
11:59:50 | 555.6 | 5 | 16 815 |
11:59:48 | 555.6 | 1 | 16 810 |
11:59:33 | 555.6 | 1 | 16 809 |
11:59:16 | 555 | 196 | 16 808 |
11:59:02 | 555 | 20 | 16 612 |
11:58:58 | 554.3 | 3 | 16 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +126.62% | ||
2023 | +157.09% | ||
2022 | -39.04% | ||
2021 | +242.25% | ||
2020 | +105.38% | ||
2019 | -21.34% | ||
2018 | -74.70% | ||
2017 | +166.15% | ||
2016 | -2.55% | ||
2015 | +157.91% | ||
2014 | +99.40% | ||
2013 | -22.22% | ||
2012 | -46.13% | ||
2011 | -79.59% | ||
2010 | -41.15% | ||
2009 | +161.99% | ||
2008 | -80.30% | ||
2007 | +49.24% | ||
2006 | +121.69% | ||
2005 | +334.44% |
- Börse
- Aktien
- A0N94H Aktie
- Kurse Websol Energy System Limited