Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
224.7 USD | +0.83% | -2.72% | -6.01% |
10.04. | WD-40 Company: Marktbarometer | |
10.04. | WD-40: Kurzfristige Umsatzeinbußen durch potenziellen Verkauf von Einheiten; Anhebung der Gewinnprognose für das Gesamtjahr | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 229.19 $ | 224.43 $ | 222.84 $ | 224.69 $ |
Volumen | 53 632 | 53 293 | 93 432 | 117 301 |
Veränderung | -0.77% | -2.08% | -0.71% | +0.83% |
Eröffnung | 230.75 | 227.00 | 224.43 | 223.36 |
Hoch | 231.98 | 228.25 | 225.39 | 225.04 |
Tief | 228.26 | 224.21 | 221.92 | 220.65 |
Performance
1 Tag | +0.83% | ||
1 Woche | -2.72% | ||
1 Monat | -0.72% | ||
3 Monate | -16.25% | ||
6 Monate | -6.70% | ||
Laufendes Jahr | -6.01% | ||
1 Jahr | +16.96% | ||
3 Jahre | -9.56% | ||
5 Jahre | +43.73% | ||
10 Jahre | +211.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -2.72% | -6.01% | +16.96% | 3.05 Mrd. | ||
+2.54% | +0.51% | +13.17% | +15.37% | 26.17 Mrd. | ||
+1.97% | +0.02% | -7.74% | -17.06% | 16.34 Mrd. | ||
+0.32% | +1.96% | -11.61% | -31.13% | 7.33 Mrd. | ||
+2.05% | -0.25% | +5.96% | +2.97% | 5.98 Mrd. | ||
+0.88% | +0.40% | -3.55% | -6.59% | 2.22 Mrd. | ||
-2.75% | -3.43% | -15.86% | +94.54% | 1.77 Mrd. | ||
-1.14% | +7.91% | +39.33% | +52.45% | 1.05 Mrd. | ||
+0.64% | -.--% | +2.74% | -4.57% | 663 Mio. | ||
+2.27% | -1.03% | -26.53% | +54.88% | 450 Mio. | ||
+0.54% | +2.69% | -12.32% | +13.80% | 347 Mio. | ||
+2.05% | -6.79% | +1.85% | -0.32% | 338 Mio. | ||
-4.21% | -3.70% | +22.97% | +6.43% | 310 Mio. | ||
+1.99% | +1.82% | +18.65% | +49.39% | 272 Mio. | ||
-.--% | +0.41% | +55.77% | +300.99% | 269 Mio. | ||
-.--% | -0.18% | +9.20% | +17.17% | 254 Mio. | ||
Durchschnitt | +0.50% | -0.28% | +5.38% | +35.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | -0.38% | +2.57% | +4.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 224.7 | 36 576 | 59 551 |
21:59:32 | 224.9 | 100 | 22 975 |
21:59:04 | 224.8 | 100 | 22 875 |
21:57:33 | 224.2 | 100 | 22 775 |
21:57:06 | 224.6 | 100 | 22 675 |
21:56:57 | 224.2 | 100 | 22 575 |
21:56:53 | 224.2 | 100 | 22 475 |
21:56:49 | 224.1 | 100 | 22 375 |
21:56:49 | 224.1 | 100 | 22 275 |
21:56:49 | 224.1 | 100 | 22 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.01% | ||
2023 | +48.30% | ||
2022 | -34.10% | ||
2021 | -7.92% | ||
2020 | +36.85% | ||
2019 | +5.94% | ||
2018 | +55.31% | ||
2017 | +0.94% | ||
2016 | +18.50% | ||
2015 | +15.95% | ||
2014 | +13.93% | ||
2013 | +58.52% | ||
2012 | +16.58% | ||
2011 | +0.32% | ||
2010 | +24.47% | ||
2009 | +14.39% | ||
2008 | -25.49% | ||
2007 | +8.89% | ||
2006 | +32.79% | ||
2005 | -7.57% | ||
2004 | -19.65% | ||
2003 | +33.84% | ||
2002 | -0.86% | ||
2001 | +37.11% | ||
2000 | -12.15% | ||
1999 | -22.71% | ||
1998 | -1.29% | ||
1997 | +13.69% | ||
1996 | +24.43% | ||
1995 | -7.34% | ||
1994 | -7.81% | ||
1993 | +7.26% | ||
1992 | +43.20% | ||
1991 | +23.15% | ||
1990 | -22.52% | ||
1989 | +3.15% | ||
1988 | +12.39% | ||
1987 | -15.67% | ||
1986 | +42.55% | ||
1985 | +10.59% | ||
1984 | +13.33% | ||
1983 | -5.06% |
- Börse
- Aktien
- 878588 Aktie
- Kurse WD-40 Company