WATSCO, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 474.9 USD | +0.05% |
|
-2.99% | +10.84% |
| 13.05. | Watsco-Insider verkauft Aktien im Wert von $2.487.848, laut einer aktuellen SEC-Einreichung | MT |
| 25.04. | WATSCO, INC. : Bewertung von Baird zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 482.59 $ | 470.7 $ | 474.65 $ | 474.9 $ |
| Volumen | 172 485 | 228 011 | 205 852 | 317 873 |
| Veränderung | -1.42% | -2.46% | +0.84% | +0.05% |
| Eröffnung | 488.59 | 476.98 | 473.75 | 474.92 |
| Hoch | 490.11 | 481.33 | 477.55 | 476.50 |
| Tief | 481.04 | 470.47 | 469.23 | 469.09 |
Performance
| 1 Tag | +0.05% | ||
| 1 Woche | -2.99% | ||
| 1 Monat | +6.07% | ||
| 3 Monate | +20.50% | ||
| 6 Monate | +24.24% | ||
| Laufendes Jahr | +10.84% | ||
| 1 Jahr | +46.41% | ||
| 3 Jahre | +62.97% | ||
| 5 Jahre | +201.73% | ||
| 10 Jahre | +371.93% |
Volumen
MärkteTagesvolumen
317 873
Geschätztes Tagesvolumen
317 873
Durchschn. Volumen 20 Tage
236 197
Tagesvolumen-Verhältnis
1.35
Durchschn. Volumen 20 Tage USD
112 169 955.30
Rekordvolumen 1
4 447 840
Rekordvolumen 2
4 378 531
Rekordvolumen 3
3 096 292
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 673 640 948
Umsatz (USD)
7 283 767 000
Mitarbeiterzahl
7 388
Umsatz / Mitarbeiter (USD)
985 892
Streubesitz
78.73 %
Streubesitz (USD)
16 452 174 662
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
469.09
490.11
1 Monat
447.77491.90
Laufendes Jahr
373.33491.90
1 Jahr
328.97491.90
3 Jahre
220.68491.90
5 Jahre
132.97491.90
10 Jahre
84.28491.90
Indikatoren
Gleitender Durchschnitt 5 Tage
478.48
Gleitender Durchschnitt 20 Tage
476.17
Gleitender Durchschnitt 50 Tage
447.53
Gleitender Durchschnitt 100 Tage
422.83
Kursdifferenz / (MMA5)
+0.75%
Kursdifferenz / (MMA20)
+0.27%
Kursdifferenz / (MMA50)
-5.76%
Kursdifferenz / (MMA100)
-10.96%
STIM
RSI 9 Tage
50.79
RSI 14 Tage
55.55
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.99% | +10.84% | +46.41% | 17.67 Mrd. | ||
| +0.76% | -3.10% | +34.26% | +100.61% | 74.12 Mrd. | ||
| -0.24% | -3.75% | +9.99% | +54.50% | 56.93 Mrd. | ||
| +0.54% | -2.64% | +24.83% | +20.52% | 48.44 Mrd. | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 42.73 Mrd. | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 17.9 Mrd. | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 12.27 Mrd. | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 10.22 Mrd. | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 6.17 Mrd. | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 5.61 Mrd. | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 5.39 Mrd. | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 3.95 Mrd. | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 3.91 Mrd. | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 1.76 Mrd. | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 1.75 Mrd. | ||
| +0.38% | -1.75% | -0.25% | -8.93% | 1.55 Mrd. | ||
| Durchschnitt | +1.04% | -0.92% | +14.02% | +31.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -2.68% | +16.71% | +45.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4cc.IsDsEexTIJA_X_A0oKhChtEbSzcZweOl87w08b3i3-U.FaGkI7w3ZMR4KYBn0Pok7-NQClZLrrrP3toBvMy2jdVQl4tlhWYRxF0xyA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 474.9 | 120 537 | 186 736 |
| 21:59:59 | 475.3 | 436 | 66 199 |
| 21:59:59 | 475.3 | 300 | 65 763 |
| 21:59:59 | 475.3 | 137 | 65 463 |
| 21:59:59 | 474.8 | 100 | 65 326 |
| 21:59:59 | 474.8 | 100 | 65 226 |
| 21:59:59 | 474.8 | 274 | 65 126 |
| 21:59:59 | 474.8 | 200 | 64 852 |
| 21:59:59 | 474.8 | 300 | 64 652 |
| 21:59:59 | 474.9 | 100 | 64 352 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.84% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | -.--% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | -.--% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Börse
- Aktien
- 885676 Aktie
- Kurse Watsco, Inc.
