Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
210.4 USD | -0.83% | -0.50% | +17.50% |
17.05. | FCC von Carlos Slim will Zement- und Immobiliensparte ausgliedern und an die Börse bringen | RE |
16.05. | Sektor Update: Energieaktien fallen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 209.86 $ | 209 $ | 212.2 $ | 210.44 $ |
Volumen | 2 091 240 | 1 808 274 | 1 859 958 | 2 054 796 |
Veränderung | -0.46% | -0.41% | +1.53% | -0.83% |
Eröffnung | 210.50 | 209.87 | 209.57 | 212.49 |
Hoch | 210.90 | 210.48 | 212.68 | 212.54 |
Tief | 208.69 | 208.47 | 208.22 | 209.12 |
Performance
1 Tag | -0.83% | ||
1 Woche | -0.50% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +1.63% | ||
3 Monate | +4.42% | ||
6 Monate | +23.39% | ||
Laufendes Jahr | +17.50% | ||
1 Jahr | +27.26% | ||
3 Jahre | +51.23% | ||
5 Jahre | +94.62% | ||
10 Jahre | +379.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -0.50% | +17.50% | +27.26% | 84.45 Mrd. | ||
+0.25% | -0.57% | +14.10% | +29.69% | 59.26 Mrd. | ||
+0.15% | +2.18% | +19.86% | - | 24.34 Mrd. | ||
+0.95% | +3.04% | +31.92% | +52.88% | 11.78 Mrd. | ||
+1.03% | +0.84% | +22.12% | +53.70% | 11.49 Mrd. | ||
+2.51% | +5.46% | -4.53% | +48.98% | 6.59 Mrd. | ||
+1.64% | +1.18% | +25.72% | +17.63% | 4.93 Mrd. | ||
+1.79% | -1.59% | +25.09% | 0.00% | 4.84 Mrd. | ||
-0.42% | -0.84% | -3.53% | -24.20% | 3.07 Mrd. | ||
+1.24% | 0.00% | -1.80% | -12.81% | 2.46 Mrd. | ||
+0.42% | -3.62% | +0.84% | -12.27% | 2.08 Mrd. | ||
+1.43% | -3.25% | +0.16% | -25.13% | 1.91 Mrd. | ||
+0.95% | +9.34% | +49.36% | +30.48% | 1.64 Mrd. | ||
+0.51% | -0.54% | +2.49% | +27.05% | 1.62 Mrd. | ||
+2.54% | -2.28% | +4.89% | -27.64% | 1.46 Mrd. | ||
-0.29% | -3.36% | -0.58% | -8.01% | 1.33 Mrd. | ||
Durchschnitt | +0.87% | +0.34% | +12.73% | +11.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.23% | +16.68% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 210.4 | 291 632 | 1 204 880 |
21:59:59 | 210.6 | 270 | 913 248 |
21:59:59 | 210.5 | 1 000 | 912 978 |
21:59:59 | 210.5 | 150 | 911 978 |
21:59:59 | 210.5 | 100 | 911 828 |
21:59:59 | 210.6 | 100 | 911 728 |
21:59:59 | 210.6 | 200 | 911 628 |
21:59:59 | 210.5 | 100 | 911 428 |
21:59:59 | 210.5 | 100 | 911 328 |
21:59:59 | 210.5 | 200 | 911 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.50% | ||
2023 | +14.16% | ||
2022 | -6.00% | ||
2021 | +41.52% | ||
2020 | +3.48% | ||
2019 | +28.06% | ||
2018 | +3.12% | ||
2017 | +21.70% | ||
2016 | +32.86% | ||
2015 | +3.99% | ||
2014 | +14.37% | ||
2013 | +32.99% | ||
2012 | +3.15% | ||
2011 | -11.28% | ||
2010 | +9.05% | ||
2009 | +2.02% | ||
2008 | +1.44% | ||
2007 | -11.15% | ||
2006 | +21.15% | ||
2005 | +1.37% | ||
2004 | +1.15% | ||
2003 | +29.14% | ||
2002 | -28.17% | ||
2001 | +14.99% | ||
2000 | +61.45% | ||
1999 | -63.14% | ||
1998 | +18.79% | ||
1997 | +23.14% | ||
1996 | +68.87% | ||
1995 | +65.93% | ||
1994 | 0.00% | ||
1993 | -21.55% | ||
1992 | -17.14% | ||
1991 | 0.00% |
- Börse
- Aktien
- 893579 Aktie
- Kurse Waste Management, Inc.