Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.4 USD | -1.49% | -3.10% | +7.48% |
5-Tages-Kurse
verzögerte Kurse Nyse22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 165.57 $ | 164.56 $ | 165.47 $ | 162.86 $ | 160.4 $ |
Volumen | 741 197 | 529 939 | 394 587 | 714 492 | 380 480 |
Veränderung | +0.25% | -0.61% | +0.55% | -1.58% | -1.49% |
Eröffnung | 165.19 | 166.15 | 165.00 | 165.00 | 161.9 |
Hoch | 166.01 | 166.73 | 165.93 | 165.09 | 162.2 |
Tief | 164.77 | 164.04 | 163.87 | 162.76 | 160.4 |
Performance
1 Tag | -1.49% | ||
1 Woche | -3.10% | ||
Aktueller Monat | -1.02% | ||
1 Monat | -2.56% | ||
3 Monate | -3.61% | ||
6 Monate | +20.95% | ||
Laufendes Jahr | +7.48% | ||
1 Jahr | +17.17% | ||
3 Jahre | +32.94% | ||
5 Jahre | +72.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -3.10% | +7.48% | +17.17% | 42.01 Mrd. | ||
-1.41% | -3.51% | -8.07% | -16.44% | 11.77 Mrd. | ||
-1.38% | -0.82% | +14.74% | +5.94% | 5.78 Mrd. | ||
+0.08% | +10.17% | -0.12% | +15.57% | 4.59 Mrd. | ||
0.00% | +0.72% | +4.09% | +8.95% | 4.16 Mrd. | ||
+0.32% | -2.17% | -7.06% | -22.74% | 2.24 Mrd. | ||
0.00% | +2.11% | +11.83% | +0.31% | 2.18 Mrd. | ||
0.00% | -1.91% | -6.48% | -5.52% | 1.52 Mrd. | ||
-1.42% | +0.54% | -5.40% | -8.57% | 1.47 Mrd. | ||
-1.91% | -0.48% | -4.94% | -40.77% | 1.44 Mrd. | ||
+0.55% | -0.75% | +2.45% | -3.26% | 1.42 Mrd. | ||
+1.80% | -10.04% | -3.65% | - | 1.13 Mrd. | ||
-0.72% | -4.20% | +16.60% | +2.24% | 1.08 Mrd. | ||
-0.37% | +0.19% | -2.74% | -0.93% | 987 Mio. | ||
0.00% | -2.04% | -3.81% | -22.71% | 975 Mio. | ||
-2.36% | -4.17% | -20.69% | -18.50% | 972 Mio. | ||
Durchschnitt | -0.45% | +0.83% | -0.36% | -5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.15% | +3.54% | +6.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 160.4 | 46 313 | 209 961 |
21:59:59 | 160.5 | 100 | 163 648 |
21:59:59 | 160.4 | 128 | 163 548 |
21:59:59 | 160.4 | 172 | 163 420 |
21:59:59 | 160.4 | 600 | 163 248 |
21:59:59 | 160.4 | 100 | 162 648 |
21:59:59 | 160.4 | 100 | 162 548 |
21:59:59 | 160.4 | 100 | 162 448 |
21:59:58 | 160.4 | 343 | 162 348 |
21:59:57 | 160.4 | 100 | 162 005 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.10% | ||
2023 | +12.61% | ||
2022 | -2.72% | ||
2021 | +32.86% | ||
2020 | +12.97% | ||
2019 | +22.28% | ||
2018 | +4.67% | ||
2017 | +35.40% | ||
2016 | +16.98% |
- Börse
- Aktien
- A2AKQ7 Aktie
- Kurse Waste Connections, Inc.