Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.3 EUR | +0.50% | -0.25% | +25.94% |
06.05. | Transcript : WashTec AG, Q1 2024 Earnings Call, May 06, 2024 | |
06.05. | WashTec AG meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 40.6 € | 40.4 € | 40.1 € | 40.3 € |
Volumen | 6 336 | 2 147 | 3 801 | 1 192 |
Veränderung | -0.98% | -0.49% | -0.74% | +0.50% |
Eröffnung | 41.00 | 40.40 | 40.70 | 40.40 |
Hoch | 41.00 | 40.70 | 40.80 | 40.50 |
Tief | 40.60 | 40.10 | 40.10 | 39.90 |
Performance
1 Tag | +0.50% | ||
1 Woche | -0.25% | ||
1 Monat | +0.75% | ||
3 Monate | +9.81% | ||
6 Monate | +20.66% | ||
Laufendes Jahr | +25.94% | ||
1 Jahr | +13.36% | ||
3 Jahre | -24.25% | ||
5 Jahre | -35.10% | ||
10 Jahre | +221.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -0.25% | +25.94% | +13.36% | 585 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.85% | -1.55% | +15.01% | +36.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.24% | +36.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:59 | 40.3 | 363 | 1 192 |
17:05:00 | 40 | 89 | 829 |
17:01:45 | 40 | 270 | 740 |
15:56:14 | 40.2 | 2 | 470 |
15:42:49 | 40 | 179 | 468 |
15:41:15 | 40.2 | 24 | 289 |
15:41:15 | 40.2 | 100 | 265 |
15:40:46 | 40.2 | 20 | 165 |
15:01:45 | 40.5 | 75 | 145 |
15:01:45 | 40.4 | 33 | 70 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.94% | ||
2023 | -7.25% | ||
2022 | -37.27% | ||
2021 | +26.00% | ||
2020 | -18.72% | ||
2019 | -11.09% | ||
2018 | -23.25% | ||
2017 | +58.99% | ||
2016 | +62.30% | ||
2015 | +132.82% | ||
2014 | +22.43% | ||
2013 | +18.49% | ||
2012 | +22.86% | ||
2011 | -19.58% | ||
2010 | +20.11% | ||
2009 | +29.20% | ||
2008 | -47.64% | ||
2007 | -18.71% | ||
2006 | +27.56% | ||
2005 | +250.00% | ||
2004 | +146.03% | ||
2003 | -10.00% | ||
2002 | -58.82% | ||
2001 | -44.26% | ||
2000 | -46.02% | ||
1999 | -7.72% | ||
1998 | -2.27% | ||
1997 | +3.28% |
- Börse
- Aktien
- 750750 Aktie
- Kurse WashTec AG