Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:25:43 | |||
19.4 EUR | +0.81% | 19.42 | +0.08% |
29.05. | Wärtsilä unterzeichnet Verträge uber Betriebsunterstutzung mit japanischem Fährbetreiber | MT |
28.05. | Wärtsilä baut 48-MW-Spitzenlastkraftwerk in Großbritannien für Centrica | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.4 € | 19.385 € | 19.195 € | 19.25 € | 19.4 € |
Volumen | 576 389 | 783 647 | 749 419 | 790 442 | 771 213 |
Veränderung | +0.57% | -0.08% | -0.98% | +0.29% | +0.81% |
Eröffnung | 19.26 | 19.47 | 19.39 | 19.14 | 19.14 |
Hoch | 19.48 | 19.53 | 19.44 | 19.31 | 19.4 |
Tief | 19.18 | 19.25 | 19.19 | 19.08 | 19.14 |
Performance
1 Tag | +0.88% | ||
1 Woche | +0.60% | ||
Aktueller Monat | +11.78% | ||
1 Monat | +11.78% | ||
3 Monate | +34.01% | ||
6 Monate | +53.28% | ||
Laufendes Jahr | +47.85% | ||
1 Jahr | +82.72% | ||
3 Jahre | +75.61% | ||
5 Jahre | +48.30% | ||
10 Jahre | +47.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +0.60% | +47.85% | +82.72% | 12.26 Mrd. | ||
-0.23% | -3.31% | +14.49% | +24.42% | 86.96 Mrd. | ||
+0.24% | -0.49% | +13.73% | +58.66% | 67.25 Mrd. | ||
+0.81% | -3.52% | +18.64% | +57.01% | 36.75 Mrd. | ||
+1.30% | -2.87% | +22.06% | +41.59% | 33.45 Mrd. | ||
-0.52% | -3.60% | +5.69% | +17.63% | 27.28 Mrd. | ||
-1.64% | -4.02% | +7.11% | -8.19% | 27.11 Mrd. | ||
+0.68% | -2.41% | +0.17% | +9.69% | 25.72 Mrd. | ||
+0.02% | -1.46% | +18.06% | +32.61% | 24.95 Mrd. | ||
-1.09% | -4.02% | +2.53% | +31.40% | 22.63 Mrd. | ||
-0.56% | -2.15% | +19.56% | +22.79% | 18.82 Mrd. | ||
+1.25% | -0.77% | -7.15% | +4.50% | 13.99 Mrd. | ||
+0.98% | -3.98% | +8.99% | +38.59% | 13.02 Mrd. | ||
+2.55% | -1.20% | -13.39% | +9.66% | 12.76 Mrd. | ||
+0.42% | -2.63% | +42.17% | +111.21% | 10.98 Mrd. | ||
+1.41% | -3.15% | +10.82% | +67.91% | 10.74 Mrd. | ||
Durchschnitt | +0.40% | -3.68% | +13.21% | +37.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -3.52% | +13.15% | +35.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 19.4 | 1 835 | 756 229 |
17:29:36 | 19.4 | 429 | 754 394 |
17:29:36 | 19.4 | 2 990 | 753 965 |
17:29:36 | 19.4 | 1 608 | 750 975 |
17:29:36 | 19.4 | 200 | 749 367 |
17:29:36 | 19.4 | 490 | 749 167 |
17:29:36 | 19.4 | 311 | 748 677 |
17:29:36 | 19.4 | 467 | 748 366 |
17:29:36 | 19.4 | 2 994 | 747 899 |
17:29:36 | 19.4 | 100 | 744 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.67% | ||
2023 | +66.81% | ||
2022 | -36.34% | ||
2021 | +51.66% | ||
2020 | -17.26% | ||
2019 | -29.11% | ||
2018 | -20.75% | ||
2017 | +23.24% | ||
2016 | +1.26% | ||
2015 | +13.64% | ||
2014 | +3.69% | ||
2013 | +9.32% | ||
2012 | +46.60% | ||
2011 | -21.82% | ||
2010 | +103.42% | ||
2009 | +33.60% | ||
2008 | -59.67% | ||
2007 | +27.64% | ||
2006 | +63.24% | ||
2005 | +59.44% | ||
2004 | +54.74% | ||
2003 | +26.46% | ||
2002 | -42.21% | ||
2001 | +5.58% | ||
2000 | +6.49% | ||
1999 | +25.00% | ||
1998 | -30.69% | ||
1997 | -4.88% | ||
1996 | +38.98% | ||
1995 | +34.59% | ||
1994 | -18.72% | ||
1993 | +72.30% | ||
1992 | +90.65% |
- Börse
- Aktien
- 881050 Aktie
- Kurse Wärtsilä Oyj