Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.43 CNY | +0.34% | -0.93% | +17.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 89.09 ¥ | 88.71 ¥ | 90.54 ¥ | 90.12 ¥ | 90.43 ¥ |
Volumen | 11 511 200 | 11 029 220 | 10 815 240 | 7 434 625 | 8 814 588 |
Veränderung | -2.40% | -0.43% | +2.06% | -0.46% | +0.34% |
Eröffnung | 90.79 | 88.81 | 88.43 | 90.54 | 89.85 |
Hoch | 90.84 | 89.45 | 90.85 | 91.01 | 91.26 |
Tief | 88.80 | 88.03 | 88.40 | 90.01 | 89.85 |
Performance
1 Tag | +0.34% | ||
1 Woche | -0.93% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +0.65% | ||
3 Monate | +13.68% | ||
6 Monate | +12.56% | ||
Laufendes Jahr | +17.72% | ||
1 Jahr | +8.03% | ||
3 Jahre | -17.26% | ||
5 Jahre | +129.40% | ||
10 Jahre | +541.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -0.93% | +17.72% | +8.03% | 39.17 Mrd. | ||
+0.22% | -1.17% | +1.98% | +12.55% | 101 Mrd. | ||
-0.40% | -2.08% | -9.94% | -16.54% | 60.39 Mrd. | ||
+0.83% | +0.83% | +74.29% | +323.61% | 48.94 Mrd. | ||
-1.91% | -1.73% | +1.83% | +10.89% | 31.53 Mrd. | ||
-1.42% | -0.34% | +11.97% | +40.07% | 20.15 Mrd. | ||
-1.07% | -0.36% | +12.59% | +33.57% | 16.78 Mrd. | ||
-0.27% | -4.38% | +11.16% | -5.30% | 14.22 Mrd. | ||
+0.29% | -1.98% | +0.19% | -12.04% | 13.69 Mrd. | ||
-2.21% | -2.57% | -20.15% | -32.27% | 13 Mrd. | ||
-1.03% | -4.27% | -6.01% | -2.04% | 11.44 Mrd. | ||
+1.17% | -7.58% | +38.95% | +146.66% | 10.03 Mrd. | ||
-4.65% | -7.10% | -30.22% | -16.70% | 8.69 Mrd. | ||
+0.94% | -4.16% | +42.63% | +74.22% | 8.76 Mrd. | ||
+1.43% | -4.11% | -20.51% | -44.56% | 8.75 Mrd. | ||
-0.70% | -2.38% | +25.15% | +46.16% | 8.56 Mrd. | ||
Durchschnitt | -0.53% | -1.73% | +9.48% | +35.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.37% | +11.57% | +46.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.72% | ||
2023 | -17.09% | ||
2022 | -8.27% | ||
2021 | +10.94% | ||
2020 | +62.08% | ||
2019 | +100.68% | ||
2018 | -26.23% | ||
2017 | +111.46% | ||
2016 | +20.62% | ||
2015 | -18.04% | ||
2014 | +5.22% | ||
2013 | +32.61% | ||
2012 | +21.01% | ||
2011 | -12.61% | ||
2010 | -20.07% | ||
2009 | +140.10% | ||
2008 | -73.72% | ||
2007 | +119.85% | ||
2006 | +180.74% | ||
2005 | +42.81% | ||
2004 | +59.52% | ||
2003 | +21.16% | ||
2002 | -53.67% | ||
2001 | +56.65% |
- Börse
- Aktien
- A0M4FC Aktie
- Kurse Wanhua Chemical Group Co., Ltd.