Kurse Walton Hi-Tech Industries PLC
Aktien
WALTONHIL
BD0248WHIL02
WALTONHIL
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
511.1 BDT | -0.62% | -2.16% | -51.22% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 521.4 BDT | 526.4 BDT | 512.4 BDT | 514.3 BDT | 511.1 BDT |
Volumen | 36 632 | 5 650 | 10 012 | 9 391 | 10 366 |
Veränderung | -0.19% | +0.96% | -2.66% | +0.37% | -0.62% |
Eröffnung | 548.50 | 521.40 | 516.40 | 513.50 | 538.00 |
Hoch | 550.00 | 544.90 | 520.00 | 517.40 | 538.00 |
Tief | 519.00 | 521.40 | 510.70 | 511.40 | 509.00 |
Performance
1 Tag | -0.62% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -0.62% | ||
1 Monat | -16.12% | ||
3 Monate | -31.44% | ||
6 Monate | -51.22% | ||
Laufendes Jahr | -51.22% | ||
1 Jahr | -51.22% | ||
3 Jahre | -60.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -2.16% | -51.22% | -51.22% | 1.33 Mrd. | ||
-0.97% | -1.14% | +26.52% | +19.39% | 31.03 Mrd. | ||
-0.33% | -1.89% | +47.33% | +79.58% | 7.56 Mrd. | ||
-0.25% | +2.47% | +99.36% | +62.81% | 7.15 Mrd. | ||
+3.29% | +7.52% | -23.60% | -31.44% | 5.08 Mrd. | ||
-1.64% | -4.43% | +20.39% | -33.75% | 3.95 Mrd. | ||
+0.90% | +1.49% | +16.40% | +24.80% | 3.43 Mrd. | ||
-0.44% | -3.31% | +40.86% | +73.37% | 3.41 Mrd. | ||
+0.89% | -0.18% | -1.40% | +17.38% | 2.96 Mrd. | ||
-0.17% | -2.10% | -9.41% | -31.45% | 2.75 Mrd. | ||
-0.74% | -1.47% | +19.82% | +8.13% | 2.12 Mrd. | ||
+0.69% | -1.18% | +9.61% | -6.66% | 1.8 Mrd. | ||
-2.57% | -9.90% | +68.21% | +27.11% | 1.23 Mrd. | ||
-0.60% | -1.27% | -8.18% | -21.04% | 1.23 Mrd. | ||
+9.46% | +6.62% | +49.00% | +110.41% | 1.18 Mrd. | ||
+2.16% | -.--% | +11.43% | +12.51% | 1.17 Mrd. | ||
Durchschnitt | +0.57% | -1.77% | +19.69% | +16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.75% | +27.84% | +22.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.22% | ||
2023 | 0.00% | ||
2022 | -8.80% | ||
2021 | +3.14% | ||
2020 | +194.66% |
- Börse
- Aktien
- WALTONHIL Aktie
- Kurse Walton Hi-Tech Industries PLC