Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 USD | -9.15% | +0.68% | -14.86% |
10.04. | Sektor-Update: Tech-Aktien ziehen sich am späten Nachmittag zurück | MT |
10.04. | Wallbox-Aktien fallen nach Ernennung eines neuen Finanzchefs | MT |
5-Tages-Kurse
verzögerte Kurse Nyse03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1.54 $ | 1.6 $ | 1.64 $ | 1.49 $ |
Volumen | 317 434 | 603 474 | 295 307 | 410 799 |
Veränderung | +1.99% | +3.90% | +2.50% | -9.15% |
Eröffnung | 1.58 | 1.53 | 1.60 | 1.61 |
Hoch | 1.58 | 1.63 | 1.64 | 1.61 |
Tief | 1.46 | 1.53 | 1.59 | 1.44 |
Performance
1 Tag | -9.15% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +5.67% | ||
1 Monat | -10.78% | ||
3 Monate | -2.61% | ||
6 Monate | +12.88% | ||
Laufendes Jahr | -14.86% | ||
1 Jahr | -57.18% | ||
3 Jahre | -85.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.15% | +0.68% | -14.86% | -57.18% | 315 Mio. | ||
+0.60% | +4.24% | +7.47% | +21.23% | 153 Mrd. | ||
-0.02% | +6.00% | +24.49% | +45.62% | 136 Mrd. | ||
+0.91% | +5.89% | +37.20% | +94.49% | 132 Mrd. | ||
+4.89% | +5.82% | +15.74% | +34.41% | 64.4 Mrd. | ||
-0.26% | -2.78% | +2.58% | +16.63% | 39.15 Mrd. | ||
+2.92% | +10.35% | +103.37% | +547.75% | 36.57 Mrd. | ||
+0.49% | -1.16% | +5.91% | -0.28% | 32.26 Mrd. | ||
+0.57% | +1.42% | -11.88% | -2.67% | 31.19 Mrd. | ||
+0.06% | +0.76% | +4.59% | +14.92% | 27.63 Mrd. | ||
+0.29% | -4.11% | +22.14% | +0.10% | 25.62 Mrd. | ||
-1.53% | +0.16% | +2.39% | +5.07% | 25.73 Mrd. | ||
+0.34% | +4.64% | -16.76% | -8.15% | 24.74 Mrd. | ||
0.00% | +7.18% | +1.00% | +9.33% | 23.6 Mrd. | ||
+0.84% | +6.18% | +20.50% | +46.50% | 21.28 Mrd. | ||
-1.23% | +3.20% | +28.95% | +20.97% | 15.22 Mrd. | ||
Durchschnitt | -0.23% | +3.00% | +14.55% | +49.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.86% | +19.45% | +59.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.49 | 7 816 | 388 342 |
21:59:55 | 1.48 | 575 | 380 526 |
21:59:52 | 1.485 | 100 | 379 951 |
21:59:51 | 1.48 | 300 | 379 851 |
21:59:50 | 1.48 | 305 | 379 551 |
21:59:50 | 1.48 | 100 | 379 246 |
21:59:48 | 1.48 | 300 | 379 146 |
21:59:47 | 1.48 | 200 | 378 846 |
21:59:47 | 1.48 | 1 300 | 378 646 |
21:59:45 | 1.48 | 100 | 377 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.86% | ||
2023 | -51.12% | ||
2022 | -78.09% | ||
2021 | +58.64% |
- Börse
- Aktien
- A3C4US Aktie
- Kurse Wallbox N.V.